CH Robinson Worldwide Inc (CHRW) Options

90.94 ↓3.83 (-4.04%)

As of December 31, 1969, 7:00pm EST.

CHRW Max Pain

The max pain for CHRW on April 17th, 2025 is $100.

CH Robinson Worldwide is currently $90.94 which is -9.06% lower than its max pain. According to the max pain theory, CH Robinson Worldwide will likely gravitate higher closer to $100 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CHRW Max Pain Distribution Chart

Option Chain

The option chain for CH Robinson Worldwide on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	10.3	12.6	0	0	201.38	0.8972	0.0138	-0.0617	0.0115	11.45
20	0	N/A	7.7	10.1	0	0	154.23	0.875	0.0207	-0.0547	0.0132	8.9
22.5	0	N/A	5.3	7.7	0	0	121.63	0.8291	0.0324	-0.0534	0.0163	6.5
25	0	N/A	3.3	5.1	0	0	93.59	0.7484	0.053	-0.0518	0.0205	4.2
27.5	2.3	-67.23%	0.55	1.65	0	1	27.54	0.6664	0.2054	-0.0185	0.0233	1.1
30	0.4	-66.57%	0.35	0.65	4	341	40.37	0.2655	0.1264	-0.023	0.021	0.4
32.5	0.1	-64.15%	0.1	0.2	1	320	43.22	0.0822	0.0546	-0.0113	0.0097	0.1
35	0.05	-61.46%	0	0.15	0	5537	56.03	0.0519	0.0295	-0.0102	0.0068	0.08
37.5	0.05	-58.71%	0	0.45	0	6759	87.73	0.0927	0.0294	-0.0248	0.0107	0.22
40	0.05	-55.96%	0	0.25	1	10347	76.7	0.028	0.0131	-0.0084	0.0041	0.05
42.5	0.11	-53.14%	0	0.75	0	4566	128.99	0.1062	0.0221	-0.0402	0.0118	0.38
45	0.08	-50.43%	0	0.05	0	27042	88.45	0.0134	0.006	-0.0052	0.0022	0.03
47.5	0.1	-47.66%	0	0.75	0	5950	153.01	0.0935	0.017	-0.0434	0.0107	0.38
50	0.04	-44.97%	0	0.05	0	8790	104.99	0.0116	0.0045	-0.0054	0.0019	0.03
55	0.05	-39.47%	0	0.05	0	22931	119.56	0.0104	0.0036	-0.0056	0.0018	0.02
60	0.15	-33.86%	0	0.75	0	9	200	0.0768	0.0112	-0.0489	0.0093	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.05	0	0	95.89	-0.011	0.0047	-0.0047	0.0019	0.03
20	0	N/A	0	0.75	0	0	125.15	-0.0892	0.0201	-0.0339	0.0104	0.38
22.5	0.1	-75.15%	0	0.45	0	1073	78.74	-0.0891	0.0319	-0.0212	0.0104	0.23
25	0.15	-72.34%	0	0.35	4	38	44.03	-0.1061	0.0648	-0.0134	0.0118	0.15
27.5	0.75	-68.94%	0.75	0.95	1	3081	41.93	-0.3793	0.1416	-0.026	0.0244	0.75
30	2.31	-64.47%	2.15	2.35	3	771	45.25	-0.711	0.1185	-0.0245	0.0219	2.31
32.5	4.2	-59.64%	4.3	4.5	10	5801	41.67	-0.9341	0.3216	-0.0075	0.0081	4.4
35	4.96	-56.06%	6.7	7	0	6096	69.15	-0.9061	0.0384	-0.0176	0.0107	7
37.5	7.16	-50.89%	8.3	9.5	0	64	84.87	-0.9194	0.0279	-0.0193	0.0095	9.5
40	11.94	-42.89%	11.1	11.9	20	658	84.64	-0.9625	0.0155	-0.0099	0.0051	11.9
42.5	6.04	-46.62%	13.9	15	0	4	105.11	-0.9483	0.0161	-0.0166	0.0067	14.45
45	15.44	-33.54%	16.7	17.7	0	15	144.47	-0.8971	0.0195	-0.0409	0.0115	17.2
47.5	10.5	-36.22%	19.1	20.9	0	3	179.93	-0.8582	0.0196	-0.065	0.0144	20
50	20.41	-22.58%	21.3	23.4	0	2	180.37	-0.8843	0.017	-0.0561	0.0125	22.35
55	0	N/A	26.4	28	0	0	187.44	-0.9137	0.0132	-0.0464	0.01	27.2
60	0	N/A	31.5	33	0	0	210.27	-0.9111	0.0121	-0.0534	0.0103	32.25