Cogent Communications Group Inc (CCOI) Options
83.16 ↓0.64 (-0.76%)
As of December 31, 1969, 7:00pm EST.
CCOI Max Pain
The max pain for CCOI on December 20th, 2024 is $80.
Cogent Communications Group is currently $83.16 which is 3.94% higher than its max pain. According to the max pain theory, Cogent Communications Group will likely gravitate lower closer to $80 by December 20th.
Outlook:
CCOI Max Pain Distribution Chart
Option Chain
The option chain for Cogent Communications Group on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CCOI is the dump over
$CCOI who else excited??
$CCOI wtf is going on?
$CCOI the bulls in here
$CCOI to the moon
$CCOI bear trap?
$CCOI we had no volume for days before the last big rip
$CCOI Puts or calls eod Monday
$CCOI Up! Up! Up! Up! Up! Up! Up!
$CCOI Same thing
different day