Cogent Communications Group Inc (CCOI) Options
54.71 ↑0.36 (0.66%)
As of December 31, 1969, 7:00pm EST.
CCOI Max Pain
The max pain for CCOI on May 16th, 2025 is $60.
Cogent Communications Group is currently $54.71 which is -8.82% lower than its max pain. According to the max pain theory, Cogent Communications Group will likely gravitate higher closer to $60 by May 16th.
Outlook:
CCOI Max Pain Distribution Chart
Option Chain
The option chain for Cogent Communications Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CCOI looking good today??
$CCOI the time is near
$CCOI is the dump over
$CCOI who else excited??
$CCOI wtf is going on?
$CCOI the bulls in here
$CCOI to the moon
$CCOI bear trap?
$CCOI we had no volume for days before the last big rip
$CCOI Puts or calls eod Monday