Coca-Cola European Partners PLC (CCEP) Options

88.02 ↑0.14 (0.16%)

As of December 31, 1969, 7:00pm EST.

CCEP Max Pain

The max pain for CCEP on May 16th, 2025 is $85.

Coca-Cola European Partners PLC is currently $88.02 which is 3.55% higher than its max pain. According to the max pain theory, Coca-Cola European Partners PLC will likely gravitate lower closer to $85 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CCEP Max Pain Distribution Chart

Option Chain

The option chain for Coca-Cola European Partners PLC on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	45.7	50.5	0	162.94	0.9908	0.0007	-0.019	0.0045	48.1
45	0	N/A	40.9	45.5	0	155.15	0.9827	0.0014	-0.0332	0.008	43.2
50	0	N/A	35.9	40.5	0	132.74	0.9802	0.0018	-0.0321	0.009	38.2
55	0	N/A	30.9	35.5	0	112.39	0.9772	0.0024	-0.0309	0.0102	33.2
60	0	N/A	25.9	30.5	0	93.7	0.9737	0.0033	-0.0295	0.0116	28.2
65	0	N/A	21.3	25.3	0	82.88	0.9583	0.0054	-0.0388	0.0171	23.3
70	0	N/A	15.9	20.4	0	56.44	0.9698	0.006	-0.0203	0.013	18.15
75	13.2	0.20%	11.4	15.4	27	52.75	0.9221	0.014	-0.0414	0.0281	13.4
80	5.5	-2.86%	6.2	10.9	278	39.55	0.8706	0.0271	-0.0455	0.0408	8.55
85	2.85	-0.19%	2	6	107	27.97	0.7243	0.0609	-0.0515	0.065	4
90	2.56	5.16%	0	3.2	282	31.13	0.3885	0.0629	-0.0652	0.0748	1.6
95	0.05	7.99%	0	2.4	2	45.4	0.2407	0.0351	-0.077	0.0608	1.2
100	0	N/A	0	2.25	0	59.89	0.1864	0.0229	-0.0874	0.0524	1.13
105	0	N/A	0	2.15	0	72.56	0.1555	0.0168	-0.0942	0.0467	1.08
110	0	N/A	0	2.15	0	84.82	0.1382	0.0133	-0.1017	0.0431	1.08
115	0	N/A	0	2.15	0	96.03	0.1258	0.011	-0.1079	0.0404	1.08
120	0	N/A	0	2.15	0	106.39	0.1164	0.0094	-0.1132	0.0383	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	2.15	0	247.54	-0.0435	0.0019	-0.1238	0.018	1.08
45	0	N/A	0	2.15	0	215.53	-0.0502	0.0025	-0.1209	0.0202	1.07
50	0	N/A	0	2.15	0	186.87	-0.058	0.0032	-0.1174	0.0227	1.08
55	0.3	-37.17%	0	2.15	22	160.79	-0.0672	0.0041	-0.1133	0.0254	1.08
60	0.85	-30.87%	0	2.15	10	136.72	-0.0784	0.0055	-0.1084	0.0286	1.08
65	1.25	-24.73%	0	2.15	160	114.19	-0.0926	0.0074	-0.1025	0.0324	1.08
70	0.5	-19.90%	0	2.2	34	93.45	-0.1131	0.0105	-0.097	0.0375	1.1
75	1.4	-13.20%	0	2.25	6	73.23	-0.1426	0.0157	-0.0892	0.044	1.13
80	0.5	-8.54%	0	0.85	47	37.33	-0.1152	0.0266	-0.0391	0.038	0.43
85	3.1	0.09%	0	3.1	607	36.8	-0.3179	0.0496	-0.0705	0.0696	1.55
90	3.52	6.25%	1	5.7	8	28.5	-0.6231	0.0682	-0.0573	0.0741	3.35
95	11.74	21.27%	5.5	9.6	2	34.83	-0.8276	0.0376	-0.0462	0.0496	7.55
100	0	N/A	10.2	14.4	0	42.46	-0.9045	0.0205	-0.0367	0.0328	12.3
105	18.5	40.31%	15.3	19.5	2	57.44	-0.9067	0.0149	-0.0491	0.0323	17.4
110	0	N/A	20.3	24.8	0	73.22	-0.9013	0.0121	-0.0656	0.0336	22.55
115	0	N/A	25	29.9	0	80.41	-0.9207	0.0094	-0.0608	0.0285	27.45
120	0	N/A	30	34.9	0	90	-0.9268	0.0079	-0.0638	0.0268	32.45