Cars.com Inc (CARS) Options
12.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CARS Max Pain
The max pain for CARS on May 16th, 2025 is $10.
Cars.com is currently $12.10 which is 21.00% higher than its max pain. According to the max pain theory, Cars.com will likely gravitate lower closer to $10 by May 16th.
Outlook:
CARS Max Pain Distribution Chart
Option Chain
The option chain for Cars.com on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 8 | 11.5 | 0 | 0 | 481.31 | 0.9793 | 0.004 | -0.0187 | 0.0013 | 9.75 |
5 | 0 | N/A | 7 | 7.4 | 0 | 0 | 252.35 | 0.9712 | 0.01 | -0.0133 | 0.0017 | 7.2 |
7.5 | 0 | N/A | 4.5 | 4.9 | 0 | 0 | 146.98 | 0.9528 | 0.0256 | -0.0119 | 0.0026 | 4.7 |
10 | 1.63 | -3.88% | 2.15 | 3.2 | 0 | 6 | 144.12 | 0.7808 | 0.0785 | -0.0335 | 0.0077 | 2.68 |
12.5 | 0.5 | 7.44% | 0.45 | 0.6 | 25 | 96 | 63.47 | 0.4387 | 0.2379 | -0.0198 | 0.0103 | 0.5 |
15 | 0.15 | 25.21% | 0 | 0.15 | 1 | 3 | 85.03 | 0.1427 | 0.1016 | -0.0149 | 0.0059 | 0.15 |
17.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 86.4 | 0.0304 | 0.0305 | -0.0046 | 0.0018 | 0.03 |
20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 195.84 | 0.1653 | 0.0486 | -0.0376 | 0.0065 | 0.38 |
22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 224.52 | 0.1506 | 0.0399 | -0.0405 | 0.0061 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 622.43 | -0.0324 | 0.0045 | -0.0346 | 0.0019 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 363.35 | -0.0641 | 0.0132 | -0.0349 | 0.0033 | 0.38 |
7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 222.72 | -0.1076 | 0.0318 | -0.0315 | 0.0048 | 0.38 |
10 | 0.59 | -12.48% | 0 | 0.15 | 0 | 2 | 68.87 | -0.0854 | 0.0869 | -0.0081 | 0.0041 | 0.08 |
12.5 | 0 | N/A | 0.8 | 1 | 0 | 0 | 65.69 | -0.559 | 0.2309 | -0.0191 | 0.0103 | 0.9 |
15 | 3.83 | 55.62% | 2.6 | 3.1 | 0 | 8 | 96.57 | -0.8231 | 0.1039 | -0.0181 | 0.0068 | 3.1 |
17.5 | 0 | N/A | 5.2 | 5.7 | 0 | 0 | 104.6 | -0.9394 | 0.0451 | -0.0086 | 0.0031 | 5.45 |
20 | 0 | N/A | 7.8 | 8.1 | 0 | 0 | 133.18 | -0.9492 | 0.0308 | -0.0095 | 0.0027 | 7.95 |
22.5 | 0 | N/A | 10.3 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$CARS HAVE A FANTASTIC WEEKEND FAM…
$CARS Starting a small position
$CARS Holding Strong since January ??????????
$CARS we just getting started
$CARS News?
$CARS lock and load
$CARS She's gettin' ready to...
$CARS how low can she go
$CARS BUY BUY BUY
$CARS nice day!