Calix Inc (CALX) Options

32.39 ↓2.88 (-8.17%)

As of December 31, 1969, 7:00pm EST.

CALX Max Pain

The max pain for CALX on April 17th, 2025 is $35.

Calix is currently $32.39 which is -7.46% lower than its max pain. According to the max pain theory, Calix will likely gravitate higher closer to $35 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CALX Max Pain Distribution Chart

Option Chain

The option chain for Calix on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	17.3	18.1	0	0	166.25	0.9786	0.0039	-0.0199	0.0041	17.7
20	16	11.15%	14.8	16.1	0	3	174.03	0.947	0.0078	-0.0417	0.0086	15.45
22.5	0	N/A	12.3	12.9	0	0	77.45	0.9954	0.0021	-0.0048	0.0011	12.6
25	10.1	8.37%	9.8	10.6	1	4	54.82	0.9973	0.0019	-0.0039	0.0007	10.1
27.5	11.5	20.41%	7.2	9.5	0	1	114.01	0.8578	0.0247	-0.0565	0.018	8.35
30	6.4	12.38%	4.8	5.8	0	2	54.2	0.9092	0.0377	-0.0218	0.0131	5.3
32.5	3.9	12.38%	3.1	3.3	0	218	50.76	0.7665	0.0755	-0.0355	0.0245	3.2
35	1.45	12.53%	1.5	1.7	4	69	48.39	0.5343	0.1028	-0.0425	0.0318	1.6
37.5	1.3	19.79%	0.55	0.7	0	211	46.38	0.2853	0.0916	-0.0343	0.0272	0.63
40	0.25	24.27%	0	0.3	0	306	42.44	0.0976	0.0508	-0.0158	0.0138	0.15
42.5	0.4	32.45%	0	0.4	0	2134	60.3	0.0938	0.0347	-0.0216	0.0134	0.2
45	0.25	39.70%	0	0.75	0	77	85.59	0.1206	0.0293	-0.0366	0.0161	0.38
47.5	0.2	47.27%	0	0.75	0	45	98.29	0.1085	0.0237	-0.0389	0.0149	0.38
50	0.6	56.22%	0	0.75	0	36	109.9	0.0996	0.0199	-0.0408	0.014	0.38
55	1	72.89%	0	0.05	0	1	83.09	0.0116	0.0046	-0.0053	0.0024	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.75	0	0	209.58	-0.045	0.0057	-0.0416	0.0076	0.38
20	0.05	-38.10%	0	0.2	0	10	133.27	-0.0226	0.005	-0.0149	0.0043	0.1
22.5	0.1	-30.23%	0	0.25	0	6	113.3	-0.0321	0.0079	-0.017	0.0058	0.13
25	0.82	-20.28%	0	0.75	0	2	116.7	-0.0794	0.0159	-0.036	0.0118	0.38
27.5	0.6	-13.24%	0	0.75	0	7	90.84	-0.0998	0.0241	-0.0331	0.014	0.38
30	0.06	-7.19%	0.05	0.25	0	2016	50.73	-0.0782	0.036	-0.0153	0.0117	0.15
32.5	0.21	0.99%	0.5	0.65	0	73	50.2	-0.2322	0.0762	-0.0313	0.0244	0.58
35	1.45	12.53%	1.3	1.55	1	2072	47.24	-0.4678	0.1057	-0.0377	0.0318	1.45
37.5	1.75	21.18%	2.85	3.1	0	24	44.93	-0.7265	0.0937	-0.0289	0.0265	2.98
40	7.7	47.27%	4.7	5.4	0	8	42.29	-0.9135	0.0483	-0.0116	0.0124	5.05
42.5	0	N/A	7.2	7.9	0	0	56.19	-0.931	0.0306	-0.0132	0.0105	7.55
45	5.5	55.91%	9.5	10.5	0	1	62.26	-0.9629	0.017	-0.0085	0.0063	10
47.5	0	N/A	12	13	0	0	72.95	-0.9671	0.0131	-0.009	0.0057	12.5
50	0	N/A	14.6	15.6	0	0	96.23	-0.9384	0.0163	-0.0215	0.0096	15.1
55	0	N/A	19.7	20.3	0	0	100.81	-0.9739	0.0079	-0.0104	0.0047	20