Beazer Homes USA Inc (BZH) Options

21.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BZH Max Pain

The max pain for BZH on May 16th, 2025 is $23.

Beazer Homes USA is currently $21.20 which is -7.83% lower than its max pain. According to the max pain theory, Beazer Homes USA will likely gravitate higher closer to $23 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BZH Max Pain Distribution Chart

Option Chain

The option chain for Beazer Homes USA on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	10.9	14.9	0	0	216.89	0.9734	0.0071	-0.0672	0.0024	12.9
26	0	N/A	10.1	13.9	0	0	229.9	0.953	0.0108	-0.1128	0.0039	12
27	0	N/A	9.1	12.9	0	0	210.58	0.9492	0.0125	-0.1102	0.0041	11
28	0	N/A	8.3	11.9	0	0	212.13	0.9283	0.0163	-0.145	0.0054	10.1
29	0	N/A	7	10.9	0	0	162.11	0.9502	0.016	-0.0841	0.0041	8.95
30	0	N/A	6	9.9	0	0	145.02	0.9451	0.0193	-0.0815	0.0044	7.95
31	0	N/A	5	9	0	0	137.95	0.926	0.0256	-0.0975	0.0055	7
32	0	N/A	4	8	0	0	120.6	0.9169	0.032	-0.0933	0.006	6
33	4.4	76.42%	3.5	7	0	0	134.46	0.8501	0.0438	-0.1569	0.0092	5.25
34	0	N/A	2.55	5.7	0	0	101.24	0.8544	0.057	-0.1165	0.009	4.13
35	0	N/A	2.1	3.6	0	0	45.71	0.9493	0.0575	-0.0261	0.0041	2.85
36	2.15	79.95%	1.4	2.25	0	4	25.79	0.9664	0.0728	-0.0122	0.0029	1.83
37	2.77	87.59%	1.3	1.45	0	110	58.43	0.65	0.1602	-0.1089	0.0147	1.38
38	1.1	84.43%	0.75	0.85	9	55	56.3	0.4782	0.1788	-0.1123	0.0158	0.8
39	0.8	87.74%	0.35	0.45	9	46	54.12	0.3023	0.1629	-0.0943	0.0138	0.4
40	0.23	89.76%	0.15	0.25	29	42	58.4	0.1868	0.1162	-0.0781	0.0106	0.23
41	0.1	93.87%	0.05	0.15	29	53	57.8	0.0955	0.0742	-0.0488	0.0067	0.1
42	0.05	98.35%	0	0.35	2	11	60.25	0.0512	0.044	-0.0315	0.0042	0.05
43	0	N/A	0	0.2	0	0	81.65	0.0719	0.0424	-0.0556	0.0054	0.1
44	0.43	109.58%	0	0.9	0	1	138.43	0.1651	0.0453	-0.1705	0.0098	0.45
45	0.18	113.11%	0	0.5	0	3	127.75	0.1085	0.0368	-0.1179	0.0074	0.25
46	0	N/A	0	0.75	0	0	155.29	0.1304	0.0345	-0.1632	0.0084	0.38
47	0.4	123.58%	0	0.75	0	2	166.84	0.1234	0.0309	-0.1687	0.0081	0.38
48	0	N/A	0	0.9	0	0	187.16	0.1314	0.0288	-0.1976	0.0084	0.45
49	0.3	132.55%	0	0.15	0	1	133.61	0.0373	0.0154	-0.0539	0.0032	0.08
50	0.05	136.08%	0	0.4	0	11	171.42	0.0711	0.02	-0.1155	0.0054	0.2
51	0	N/A	0	0.75	0	0	208.77	0.1039	0.0218	-0.1866	0.0071	0.38
52	1	150.00%	0	0.75	0	4	218.36	0.1003	0.0204	-0.1903	0.007	0.38
53	0	N/A	0	0.75	0	0	227.66	0.0972	0.0191	-0.1938	0.0068	0.38
54	0.11	155.24%	0	0.75	0	1	236.67	0.0943	0.0179	-0.1971	0.0067	0.38
55	0	N/A	0	0.75	0	0	245.42	0.0917	0.017	-0.2002	0.0065	0.38
56	0	N/A	0	0.75	0	0	253.93	0.0894	0.0161	-0.2032	0.0064	0.38
57	0	N/A	0	0.75	0	0	262.21	0.0872	0.0153	-0.206	0.0063	0.38
58	0	N/A	0	0.75	0	0	270.27	0.0852	0.0146	-0.2087	0.0062	0.38
59	0	N/A	0	0.75	0	0	278.12	0.0834	0.0139	-0.2112	0.0061	0.38
60	0	N/A	0	0.75	0	0	285.78	0.0817	0.0134	-0.2137	0.006	0.38
65	0	N/A	0	0.7	0	0	316.92	0.0712	0.0108	-0.2134	0.0054	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.75	0	0	291.35	-0.0656	0.0111	-0.1839	0.0051	0.38
26	0	N/A	0	0.75	0	0	269.11	-0.0707	0.0127	-0.1799	0.0054	0.38
27	0	N/A	0	0.75	0	0	247.54	-0.0765	0.0147	-0.1756	0.0057	0.38
28	0.37	33.82%	0	0.75	0	3	226.54	-0.083	0.017	-0.1709	0.006	0.38
29	0	N/A	0	0.75	0	0	206.03	-0.0904	0.02	-0.1658	0.0064	0.38
30	0.17	42.31%	0	0.75	0	2	185.94	-0.0992	0.0237	-0.1601	0.0069	0.38
31	0	N/A	0	0.95	0	0	179.04	-0.1243	0.0289	-0.1812	0.0081	0.48
32	0.38	52.74%	0	0.75	0	13	146.64	-0.1222	0.0349	-0.1466	0.008	0.38
33	0.12	56.23%	0	0.05	0	6	67.16	-0.0244	0.0215	-0.0189	0.0023	0.03
34	0.39	62.22%	0	0.55	0	3	96.75	-0.1357	0.0569	-0.1039	0.0086	0.28
35	0.07	65.42%	0.1	0.2	2	83	63.96	-0.1175	0.0779	-0.062	0.0078	0.15
36	0.19	70.71%	0.2	0.35	28	63	58.89	-0.2041	0.1216	-0.0819	0.0112	0.28
37	0.37	76.27%	0.45	0.6	506	30	55.79	-0.3444	0.1669	-0.1006	0.0146	0.53
38	0.7	82.55%	0.9	1.15	34	22	58.62	-0.5203	0.1724	-0.114	0.0158	1.03
39	0.95	88.44%	1.45	1.65	10	9	51.29	-0.7093	0.1692	-0.085	0.0136	1.55
40	1.45	95.52%	1.55	2.45	0	1	61.28	-0.8017	0.1152	-0.0822	0.011	2.45
41	2.02	102.92%	1.65	4.7	0	8	172.01	-0.6405	0.055	-0.3159	0.0148	4.7
42	0	N/A	2.15	5.6	0	0	184.21	-0.6732	0.0495	-0.3263	0.0143	5.6
43	1.75	111.08%	3	7.1	0	3	236.89	-0.6535	0.0394	-0.4299	0.0146	7.1
44	1.8	116.04%	4.5	8	0	1	83.47	-0.9558	0.0286	-0.0363	0.0037	6.25
45	6.27	141.84%	5.1	9.1	1	1	270.58	-0.6819	0.0333	-0.4746	0.0141	9.1
46	7.24	151.13%	6.1	10	1	2	278.89	-0.7005	0.0315	-0.4764	0.0137	10
47	0	N/A	7.1	10.9	0	0	286.17	-0.7179	0.0298	-0.4752	0.0134	10.9
48	0	N/A	8.2	12.1	0	0	315.13	-0.7118	0.0274	-0.5289	0.0135	12.1
49	0	N/A	9.1	13	0	0	321.18	-0.7268	0.0262	-0.5252	0.0132	13
50	0	N/A	10.1	13.6	0	0	302.35	-0.7658	0.0257	-0.4554	0.0121	13.6
51	0	N/A	11.5	14.6	0	0	314.41	-0.7718	0.0243	-0.4667	0.012	14.6
52	0	N/A	12.5	15.9	0	0	350.75	-0.7532	0.0227	-0.544	0.0125	15.9
53	0	N/A	13.1	17.1	0	0	378.25	-0.7438	0.0215	-0.5986	0.0127	17.1
54	0	N/A	14.2	17.8	0	0	365.22	-0.7708	0.021	-0.5438	0.012	17.8
55	0	N/A	15.1	19.1	0	0	400.6	-0.7531	0.0199	-0.6217	0.0125	19.1
56	17.57	247.03%	16.1	19.9	1	0	394.83	-0.7715	0.0194	-0.5868	0.012	19.9
57	18.37	255.52%	17.1	20.7	1	0	387.82	-0.7906	0.0188	-0.5479	0.0114	20.7
58	0	N/A	18.1	21.8	0	0	406.35	-0.7863	0.0181	-0.5812	0.0115	21.8
59	0	N/A	19.1	23.1	0	0	441.45	-0.768	0.0175	-0.6621	0.0121	23.1
60	0	N/A	20.2	24	0	0	442.55	-0.778	0.017	-0.6472	0.0118	24
65	0	N/A	25	29.1	0	0	495.12	-0.7842	0.015	-0.7123	0.0116	29.1