Anheuser Busch Inbev NV ADR (BUD) Options

66.01 ↑0.99 (1.52%)

As of December 31, 1969, 7:00pm EST.

BUD Max Pain

The max pain for BUD on May 9th, 2025 is $65.

Anheuser Busch Inbev NV ADR is currently $66.01 which is 1.55% higher than its max pain. According to the max pain theory, Anheuser Busch Inbev NV ADR will likely gravitate lower closer to $65 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BUD Max Pain Distribution Chart

Option Chain

The option chain for Anheuser Busch Inbev NV ADR on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	27.8	32.5	0	0	213.88	0.9826	0.0021	-0.0527	0.004	30.15
40	0	N/A	22.8	27.5	0	0	172.14	0.9788	0.003	-0.0504	0.0048	25.15
45	0	N/A	17.7	22.5	0	0	125.02	0.9812	0.0038	-0.0331	0.0043	20.1
49	0	N/A	13.7	18.5	0	0	99.2	0.977	0.0056	-0.0313	0.0052	16.1
50	0	N/A	12.8	17.5	0	0	100.99	0.9662	0.0077	-0.0444	0.0071	15.15
51	10.92	-6.20%	12	16.2	0	1	86.9	0.9742	0.0071	-0.0303	0.0057	14.1
52	0	N/A	10.8	15.5	0	0	88.11	0.962	0.0097	-0.0428	0.0079	13.15
53	7.81	-7.88%	9.6	14.4	0	1	195.47	0.8022	0.0148	-0.3254	0.0267	14.4
54	0	N/A	9.1	13.1	0	0	69.05	0.9688	0.0105	-0.0285	0.0067	11.1
55	5.3	-8.65%	8.1	12.1	0	3	63.22	0.9664	0.0122	-0.0278	0.0071	10.1
56	0	N/A	7.9	11.1	0	0	87.54	0.8879	0.0225	-0.0997	0.0183	9.5
57	0	N/A	6.1	10.1	0	0	51.7	0.9602	0.0171	-0.0262	0.0082	8.1
58	4.07	-5.97%	5.8	8.3	0	1	38.71	0.978	0.0138	-0.0119	0.0049	7.05
59	6	-1.53%	4.9	7.4	0	6	44.78	0.9326	0.0301	-0.0349	0.0125	6.15
60	5.9	-0.17%	3.7	5.9	0	12	72.5	0.7885	0.0414	-0.1259	0.0278	5.9
61	2.43	-3.91%	3.9	5	0	6	47.13	0.8286	0.0559	-0.072	0.0244	4.45
62	3.16	-1.29%	3.1	3.5	10	86	26.6	0.8899	0.0731	-0.0302	0.018	3.16
63	2.4	-0.92%	2.3	3	0	17	37.44	0.7247	0.0925	-0.0752	0.0321	2.65
64	2.23	0.33%	0.8	2.25	0	28	24.27	0.6768	0.1535	-0.0526	0.0345	1.52
65	1.15	0.21%	1.15	1.3	33	54	29.65	0.5119	0.1396	-0.0713	0.0383	1.15
66	0.8	1.20%	0.7	0.9	38	90	31.71	0.3843	0.1251	-0.073	0.0368	0.8
67	0.6	2.41%	0.45	0.6	15	128	35.07	0.2908	0.1015	-0.0724	0.033	0.6
68	0.32	3.50%	0.3	0.4	10	69	33.13	0.1872	0.0843	-0.0537	0.0259	0.32
69	0.2	4.83%	0.15	0.25	5	512	34.13	0.1252	0.0627	-0.0424	0.0198	0.2
70	0.12	6.23%	0.1	0.15	0	4	35.22	0.0825	0.0449	-0.0323	0.0146	0.13
71	0.13	7.76%	0	0.3	0	2	41.99	0.0833	0.0379	-0.0387	0.0147	0.15
72	0.21	9.39%	0	0.95	0	17	64.38	0.1534	0.0382	-0.0917	0.0228	0.48
73	0.13	10.79%	0	0.75	0	16	65.26	0.1252	0.0328	-0.0809	0.0198	0.37
74	0	N/A	0	1.3	0	0	83.38	0.162	0.0306	-0.123	0.0236	0.65
75	0	N/A	0	0.9	0	0	79.57	0.1244	0.0268	-0.0983	0.0197	0.45
76	0	N/A	0	0.9	0	0	84.65	0.1185	0.0243	-0.101	0.0191	0.45
77	0	N/A	0	1.3	0	0	99.55	0.1415	0.0234	-0.1342	0.0216	0.65
78	0	N/A	0	0.75	0	0	90.03	0.097	0.0198	-0.093	0.0165	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.75	0	0	255.02	-0.0336	0.003	-0.1147	0.0072	0.37
40	0.05	-39.33%	0	0.05	0	1	134.89	-0.0057	0.0012	-0.0131	0.0016	0.03
45	0.05	-31.75%	0	0.95	0	2	173.9	-0.0595	0.0071	-0.1237	0.0114	0.48
49	0	N/A	0	0.75	0	0	133.09	-0.0624	0.0096	-0.0982	0.0118	0.38
50	0.55	-23.42%	0	0.9	0	1	131.31	-0.0736	0.011	-0.1102	0.0134	0.45
51	0	N/A	0	1.35	0	0	138.18	-0.0985	0.013	-0.1441	0.0167	0.68
52	0	N/A	0	0.05	0	0	67.3	-0.0109	0.0044	-0.0116	0.0028	0.03
53	0	N/A	0	0.05	0	0	62.23	-0.0117	0.0051	-0.0115	0.003	0.03
54	0.12	-18.01%	0	0.05	0	79	57.22	-0.0127	0.0059	-0.0113	0.0032	0.03
55	0.08	-16.56%	0	0.75	10	21	62.93	-0.0326	0.012	-0.0275	0.007	0.08
56	0.18	-14.89%	0	0.9	0	25	85.78	-0.1074	0.0224	-0.0952	0.0178	0.45
57	0.15	-13.42%	0.05	1.2	0	4	87.04	-0.1385	0.0264	-0.1155	0.0213	0.63
58	0.29	-11.70%	0.1	1.55	2	4	62.16	-0.0987	0.029	-0.0649	0.0167	0.29
59	0.3	-10.17%	0.15	0.3	2	7	55.78	-0.1113	0.0353	-0.0635	0.0183	0.3
60	0.39	-8.51%	0.25	0.4	2	23	53.06	-0.1437	0.0444	-0.0722	0.0218	0.39
61	0.48	-6.86%	0.4	0.55	28	15	49.21	-0.1803	0.0554	-0.0776	0.0253	0.48
62	0.71	-5.00%	0.55	0.8	8	43	49.1	-0.2444	0.0664	-0.0925	0.0302	0.71
63	1.1	-2.89%	0.2	1.2	2	1	51.55	-0.3251	0.0725	-0.1113	0.0346	1.1
64	1.5	-0.77%	1.3	1.5	13	19	51.76	-0.4027	0.0777	-0.12	0.0372	1.5
65	2.05	1.58%	1.8	2.05	11	122	53.77	-0.4819	0.077	-0.1283	0.0383	2.05
66	2.47	3.73%	2.5	2.7	2	50	53.73	-0.5583	0.0763	-0.1269	0.038	2.6
67	2.35	5.06%	3.1	5	0	61	76	-0.5827	0.0533	-0.1776	0.0375	4.05
68	0	N/A	4	4.3	0	0	60.49	-0.675	0.0618	-0.13	0.0346	4.15
69	0	N/A	4.7	6.9	0	0	87.5	-0.6526	0.0438	-0.1933	0.0355	5.8
70	5.2	13.92%	5	6.5	0	6	63.35	-0.7698	0.0498	-0.1146	0.0292	5.75
71	0	N/A	5.9	8.1	0	0	78.72	-0.7565	0.0413	-0.1471	0.0301	7
72	0	N/A	5.5	9.7	0	0	70.82	-0.8208	0.0383	-0.1101	0.0251	7.6
73	0	N/A	6.7	11.2	0	0	90.2	-0.7877	0.0334	-0.1558	0.0279	8.95
74	0	N/A	7.5	11.8	0	0	84.67	-0.8334	0.0306	-0.1256	0.024	9.65
75	0	N/A	8.5	13.2	0	0	98.51	-0.8172	0.0279	-0.1553	0.0254	10.85
76	0	N/A	9.5	14.2	0	0	104.19	-0.8245	0.0257	-0.16	0.0248	11.85
77	0	N/A	10.5	15.2	0	0	109.7	-0.8311	0.0238	-0.1643	0.0242	12.85
78	0	N/A	11.5	16.1	0	0	112.92	-0.8422	0.0222	-0.1617	0.0231	13.8