Baytex Energy Corp (BTE) Options

1.74 ↑0.08 (4.82%)

As of December 31, 1969, 7:00pm EST.

BTE Max Pain

The max pain for BTE on May 16th, 2025 is $1.

Baytex Energy Corp is currently $1.74 which is 74.00% higher than its max pain. According to the max pain theory, Baytex Energy Corp will likely gravitate lower closer to $1 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BTE Max Pain Distribution Chart

Option Chain

The option chain for Baytex Energy Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0.75	1.85	0	0	528.97	0.9376	0.0477	-0.0049	0.0006	1.3
1	0.6	-8.05%	0.6	0.75	0	15	124.65	0.9436	0.1876	-0.0011	0.0005	0.68
1.5	0.76	29.89%	0	0.3	0	1	117.32	0.6795	0.6385	-0.0033	0.0017	0.3
2	0.05	17.82%	0	0.05	5	7	80.69	0.245	0.8178	-0.002	0.0015	0.05
2.5	0.09	48.85%	0	0.05	0	327	105.71	0.1151	0.3857	-0.0016	0.0009	0.03
5	0	N/A	0	0.05	0	0	214.79	0.069	0.1297	-0.0023	0.0006	0.03
7.5	0	N/A	0	0.75	0	0	528.72	0.4053	0.1538	-0.0162	0.0018	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.75	0	1020.21	-0.0305	0.0142	-0.0055	0.0003	0.38
1	0.05	-39.66%	0	0.05	140	140	-0.0713	0.2043	-0.0015	0.0006	0.03
1.5	0.07	-9.77%	0.05	0.1	152	78.4	-0.2853	0.9096	-0.0021	0.0016	0.08
2	0.4	37.93%	0.35	0.4	4	71.26	-0.7897	0.8489	-0.0016	0.0014	0.38
2.5	0.32	62.07%	0.8	0.9	0	89.49	-0.9301	0.315	-0.0009	0.0006	0.85
5	0	N/A	3.3	3.4	0	198.25	-0.9547	0.102	-0.0013	0.0004	3.35
7.5	0	N/A	5.8	5.9	0	257.82	-0.9596	0.0717	-0.0015	0.0004	5.85