Black Stone Minerals LP (BSM) Options
14.54 ↑0.16 (1.11%)
As of December 31, 1969, 7:00pm EST.
BSM Max Pain
The max pain for BSM on May 16th, 2025 is $15.
Black Stone Minerals LP is currently $14.54 which is -3.07% lower than its max pain. According to the max pain theory, Black Stone Minerals LP will likely gravitate higher closer to $15 by May 16th.
Outlook:
BSM Max Pain Distribution Chart
Option Chain
The option chain for Black Stone Minerals LP on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 11.8 | 12.2 | 0 | 0 | 624.98 | 0.9802 | 0.0027 | -0.0276 | 0.0012 | 12.2 |
| 5 | 0 | N/A | 9.3 | 9.8 | 0 | 0 | 267.98 | 0.9921 | 0.0028 | -0.0045 | 0.0005 | 9.55 |
| 7.5 | 0 | N/A | 6.8 | 7.3 | 0 | 0 | 172.21 | 0.9883 | 0.0063 | -0.0042 | 0.0008 | 7.05 |
| 10 | 0 | N/A | 4.3 | 4.9 | 0 | 0 | 129.68 | 0.9512 | 0.0284 | -0.012 | 0.0027 | 4.6 |
| 12.5 | 2.02 | -0.14% | 1.95 | 3 | 11 | 199 | 180.21 | 0.7275 | 0.067 | -0.0612 | 0.0091 | 3 |
| 15 | 0.2 | 4.54% | 0 | 0.1 | 5 | 182 | 35.71 | 0.3243 | 0.3676 | -0.0129 | 0.0098 | 0.2 |
| 17.5 | 0.05 | 20.70% | 0 | 0.05 | 0 | 63 | 55.66 | 0.0418 | 0.0584 | -0.0052 | 0.0024 | 0.02 |
| 20 | 0 | N/A | 0 | 0.1 | 0 | 0 | 96.98 | 0.0483 | 0.0377 | -0.0102 | 0.0028 | 0.05 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 194.99 | 0.1564 | 0.0448 | -0.0489 | 0.0066 | 0.38 |
| 25 | 0 | N/A | 0 | 0.8 | 0 | 0 | 228.62 | 0.1476 | 0.0367 | -0.0553 | 0.0063 | 0.4 |
| 30 | 0 | N/A | 0 | 0.05 | 0 | 0 | 168.28 | 0.0166 | 0.009 | -0.0073 | 0.0011 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 614.99 | -0.018 | 0.0026 | -0.0287 | 0.0012 | 0.17 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 462.76 | -0.0486 | 0.0079 | -0.0493 | 0.0028 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 307.62 | -0.0765 | 0.017 | -0.0467 | 0.0039 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 198.4 | -0.1182 | 0.0363 | -0.0416 | 0.0054 | 0.38 |
| 12.5 | 0.05 | -13.69% | 0 | 0.1 | 0 | 103 | 55.81 | -0.0706 | 0.0882 | -0.0081 | 0.0037 | 0.05 |
| 15 | 0.85 | 9.01% | 0.75 | 0.95 | 0 | 454 | 51.73 | -0.6121 | 0.2686 | -0.022 | 0.0105 | 0.85 |
| 17.5 | 2.55 | 37.90% | 3 | 3.8 | 0 | 1 | 120.56 | -0.7583 | 0.0934 | -0.0406 | 0.0085 | 3.4 |
| 20 | 0 | N/A | 5.7 | 6.3 | 0 | 0 | 178.77 | -0.7803 | 0.0597 | -0.0563 | 0.008 | 6 |
| 22.5 | 0 | N/A | 8.2 | 8.8 | 0 | 0 | 216.18 | -0.8055 | 0.0459 | -0.0629 | 0.0075 | 8.5 |
| 25 | 0 | N/A | 10.7 | 11.2 | 0 | 0 | 240.39 | -0.8319 | 0.0376 | -0.0636 | 0.0068 | 10.95 |
| 30 | 0 | N/A | 14.4 | 16.1 | 0 | 0 | 313.22 | -0.8223 | 0.03 | -0.0853 | 0.0071 | 16.1 |
$BSM Good morning gang!
$BSM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BSM let’s go down baby
$BSM watch this fly!!!!
$BSM today will be a nice green day LFG!!!
$BSM fake wall lets break it
$BSM hmm...
$BSM MAY RIP TOMORROW
$BSM news?
$BSM LETS GOOOOOOOO!!!!!!!