BJs Wholesale Club Holdings Inc (BJ) Options

114.03 ↓1.03 (-0.90%)

As of December 31, 1969, 7:00pm EST.

BJ Max Pain

The max pain for BJ on May 16th, 2025 is $115.

BJs Wholesale Club Holdings is currently $114.03 which is -0.84% lower than its max pain. According to the max pain theory, BJs Wholesale Club Holdings will likely gravitate higher closer to $115 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BJ Max Pain Distribution Chart

Option Chain

The option chain for BJs Wholesale Club Holdings on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	71.8	76.5	0	0	142.02	0.9991	0.0001	-0.0074	0.0009	74.15
45	0	N/A	67.1	71.2	0	0	279.12	0.9537	0.0012	-0.1731	0.0278	71.2
50	0	N/A	62.1	66.1	0	0	247.66	0.9497	0.0015	-0.1648	0.0297	66.1
55	0	N/A	57.1	61.2	0	0	225.71	0.9424	0.0018	-0.1676	0.033	61.2
60	30.2	-20.90%	52.1	55.7	0	1	187.92	0.9455	0.0021	-0.1353	0.0316	55.7
65	28.4	-18.09%	47.2	51.2	0	6	181.58	0.9288	0.0026	-0.1602	0.0389	51.2
70	49.17	4.51%	42.2	45.8	0	9	152.06	0.9301	0.0031	-0.1341	0.0384	45.8
75	38.9	-0.11%	37.2	41.2	0	6	143.62	0.9115	0.0039	-0.1508	0.0459	41.2
80	34.85	0.72%	32.3	35.9	0	34	120.1	0.9092	0.0048	-0.1303	0.0468	35.9
85	34.76	5.02%	28.1	30.8	0	44	63.31	0.9741	0.0033	-0.0334	0.0172	29.45
90	24	-0.03%	23.5	25.2	0	69	45.42	0.9845	0.003	-0.0215	0.0112	24.35
95	20.1	0.94%	19	20.3	2	167	59.75	0.905	0.0099	-0.0727	0.0484	20.1
100	14.6	0.50%	14.7	15.4	12	103	46	0.8885	0.0144	-0.0646	0.0544	15.05
105	10.59	1.37%	10.3	10.6	4	224	40.85	0.8112	0.0231	-0.0784	0.0774	10.59
110	6.3	1.99%	6.3	6.7	35	273	33.43	0.6926	0.0367	-0.0817	0.1006	6.3
115	3.25	3.70%	3.3	3.6	1018	1267	32.92	0.4888	0.0423	-0.0879	0.1141	3.45
120	1.5	6.55%	1.5	1.6	1480	1103	31.19	0.2817	0.0378	-0.0692	0.0966	1.5
125	0.6	10.15%	0.55	0.75	1158	1603	31.3	0.1367	0.0244	-0.0444	0.0627	0.6
130	0.35	14.31%	0.2	0.4	27	370	35.19	0.0794	0.0147	-0.0334	0.0423	0.35
135	0.05	18.43%	0.1	0.3	110	75	38.17	0.0459	0.0088	-0.0235	0.0276	0.2
140	0.27	23.01%	0	0.5	0	29	46.59	0.0472	0.0074	-0.0292	0.0282	0.25
145	0.58	27.67%	0	0.5	0	1	52.89	0.0425	0.006	-0.0303	0.0259	0.25
150	0.48	31.97%	0	0.5	0	1	58.84	0.0389	0.005	-0.0313	0.0241	0.25
155	0.05	35.97%	0	0.5	0	1	64.48	0.036	0.0043	-0.0322	0.0227	0.25
160	0	N/A	0	0.5	0	0	69.84	0.0337	0.0037	-0.033	0.0215	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.15	0	0	173.23	-0.0042	0.0003	-0.0134	0.0036	0.08
45	0	N/A	0	0.15	0	0	154.85	-0.0048	0.0003	-0.0133	0.004	0.08
50	0.09	-56.07%	0	0.2	0	8	143.58	-0.0067	0.0005	-0.0166	0.0053	0.1
55	0.09	-51.69%	0	0.2	0	5	128.23	-0.0075	0.0006	-0.0164	0.0059	0.1
60	0.2	-47.21%	0	0.15	0	15	110	-0.0067	0.0006	-0.0128	0.0054	0.08
65	0.15	-42.87%	0	0.3	0	1	107.25	-0.0128	0.0011	-0.0219	0.0095	0.15
70	0.11	-38.52%	0	0.35	0	18	96.86	-0.0162	0.0015	-0.0242	0.0116	0.17
75	0.27	-33.99%	0	0.25	0	28	80.49	-0.0144	0.0016	-0.0181	0.0104	0.13
80	0.25	-29.62%	0	0.35	0	120	73.35	-0.0211	0.0024	-0.0229	0.0145	0.17
85	0.3	-25.20%	0	0.5	0	245	66.56	-0.0316	0.0037	-0.029	0.0204	0.25
90	0.2	-20.90%	0.2	0.35	5	405	53.35	-0.0319	0.0047	-0.0234	0.0205	0.2
95	0.3	-16.43%	0.35	0.4	2	303	49.15	-0.0591	0.0084	-0.0352	0.0337	0.38
100	0.64	-11.74%	0.55	0.65	260	410	43.91	-0.1022	0.0142	-0.0474	0.0511	0.64
105	1.1	-6.95%	1.05	1.15	16	4050	38.49	-0.1769	0.0236	-0.0599	0.0743	1.1
110	2.12	-1.67%	2.05	2.2	53	529	34.8	-0.315	0.0358	-0.0729	0.1016	2.12
115	4.5	4.80%	3.9	4.2	37	3658	32.2	-0.5161	0.0436	-0.0736	0.114	4.05
120	7.75	12.03%	7	7.4	23	258	31.21	-0.7261	0.038	-0.0567	0.0949	7.2
125	9.2	17.69%	10.5	11.7	0	11	26.45	-0.9267	0.0193	-0.0166	0.0381	11.1
130	11.9	24.44%	15	17.3	0	2	36.07	-0.9295	0.0137	-0.0232	0.0376	16.15
135	0	N/A	20.1	22.4	0	0	46.52	-0.9246	0.0111	-0.0333	0.0399	21.25
140	0	N/A	24.1	28.1	0	0	49.18	-0.9555	0.007	-0.022	0.026	26.1
145	0	N/A	29.2	33.1	0	0	57.72	-0.9515	0.0064	-0.0286	0.0281	31.15
150	0	N/A	34.5	38.1	0	0	69.08	-0.9389	0.0063	-0.0434	0.034	36.3
155	0	N/A	39.5	43.1	0	0	75.43	-0.9428	0.0055	-0.0451	0.0323	41.3
160	0	N/A	44.5	48.1	0	0	81.47	-0.9459	0.0049	-0.0467	0.0309	46.3