Bilibili Inc (BILI) Options
18.13 ↑0.57 (3.25%)
As of December 31, 1969, 7:00pm EST.
BILI Max Pain
The max pain for BILI on May 9th, 2025 is $16.
Bilibili is currently $18.13 which is 13.31% higher than its max pain. According to the max pain theory, Bilibili will likely gravitate lower closer to $16 by May 9th.
Outlook:
BILI Max Pain Distribution Chart
Option Chain
The option chain for Bilibili on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$BILI bull flag
breakout!
$BILI Buy the dip.
$BILI HERE WE GO
$BILI wtf is that dump
$BILI death cross will complete today
$BILI what happened
$BILI i hate money so im buying
$BILI bear trap?
$BILI buy buy buy!!
$BILI Exciting times ahead people.