Berry Global Group Inc (BERY) Options

67.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BERY Max Pain

The max pain for BERY on May 16th, 2025 is $67.

Berry Global Group is currently $67.58 which is 0.87% higher than its max pain. According to the max pain theory, Berry Global Group will likely gravitate lower closer to $67 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BERY Max Pain Distribution Chart

Option Chain

The option chain for Berry Global Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
47.5	0	N/A	18.2	22.9	0	111.9	0.9428	0.0069	-0.0564	0.0165	20.55
50	0	N/A	16.3	20.5	0	115.11	0.9094	0.0097	-0.0821	0.0236	18.4
55	0	N/A	11.2	15.5	0	84.83	0.8886	0.0152	-0.0712	0.0275	13.35
60	9.3	2.55%	6.4	10.5	1	60.61	0.8367	0.0278	-0.0668	0.0358	8.45
62.5	0	N/A	4.1	8.5	0	54.81	0.7666	0.0382	-0.0746	0.0445	6.3
65	0	N/A	2.1	6.5	0	48.69	0.6673	0.0511	-0.0784	0.0529	4.3
67.5	3.3	4.76%	1.1	3	1	33.93	0.527	0.0804	-0.0601	0.058	2.05
70	1.88	6.36%	0	4.8	39	49.06	0.3939	0.0537	-0.0825	0.0561	1.88
72.5	1.8	9.94%	0.2	1.2	239	39.44	0.2206	0.0515	-0.0511	0.0432	0.7
75	0.45	11.65%	0.05	0.45	309	43.19	0.1448	0.0361	-0.0428	0.0332	0.45
77.5	0.3	15.12%	0	2.3	1	71.28	0.2099	0.0277	-0.0889	0.042	1.15
80	0.2	18.67%	0	4.8	2	108.85	0.2754	0.021	-0.1568	0.0487	2.4
85	0	N/A	0	4.8	0	128.3	0.2462	0.0168	-0.1743	0.046	2.4
90	0	N/A	0	4.8	0	145.52	0.226	0.0142	-0.1884	0.0438	2.4
95	0	N/A	0	4.8	0	161.06	0.2109	0.0123	-0.2002	0.0421	2.4
100	0	N/A	0	4.8	0	175.23	0.1991	0.0109	-0.2105	0.0407	2.4
105	0	N/A	0	4.8	0	188.28	0.1897	0.0099	-0.2195	0.0395	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
47.5	0	N/A	0	4.8	0	188.06	-0.1412	0.0082	-0.1797	0.0327	2.4
50	0	N/A	0	4.8	0	169.18	-0.156	0.0097	-0.1727	0.0349	2.4
55	1.2	-16.84%	0	0.45	1	62.7	-0.055	0.0122	-0.0297	0.0162	0.22
60	3.6	-5.89%	0	4.8	2	98.35	-0.2508	0.0222	-0.1329	0.0464	2.4
62.5	0.6	-6.63%	0	3.3	1	65.55	-0.264	0.0342	-0.0906	0.0477	1.65
65	1.36	-1.81%	0	3.6	1	51.53	-0.339	0.0487	-0.0793	0.0534	1.8
67.5	2.32	3.31%	0.35	4	3	41.23	-0.4726	0.0663	-0.0682	0.058	2.32
70	3.07	8.12%	1.55	5.8	1	27.57	-0.7094	0.0859	-0.0376	0.0498	3.07
72.5	10	22.08%	3.4	7.5	0	37.11	-0.7976	0.0526	-0.0416	0.041	5.45
75	0	N/A	5.7	9.9	0	43.2	-0.8583	0.036	-0.0381	0.0325	7.8
77.5	0	N/A	8	12.2	0	44.43	-0.9186	0.0237	-0.0253	0.0217	10.1
80	0	N/A	10.5	15	0	58.69	-0.8988	0.0209	-0.0407	0.0256	12.75
85	0	N/A	15.5	19.9	0	71.32	-0.9234	0.014	-0.04	0.0208	17.7
90	0	N/A	20.5	24.8	0	81.78	-0.9397	0.0102	-0.0378	0.0173	22.65
95	0	N/A	25.4	29.7	0	86.5	-0.9613	0.0068	-0.0271	0.012	27.55
100	0	N/A	30.4	34.7	0	97.01	-0.9648	0.0056	-0.0282	0.0111	32.55
105	0	N/A	35.5	39.5	0	101.48	-0.9752	0.004	-0.0214	0.0082	37.5