Booz Allen Hamilton Holding (BAH) Options

108.78 ↓0.03 (-0.03%)

As of December 31, 1969, 7:00pm EST.

BAH Max Pain

The max pain for BAH on April 17th, 2025 is $110.

Booz Allen Hamilton Holding is currently $108.78 which is -1.11% lower than its max pain. According to the max pain theory, Booz Allen Hamilton Holding will likely gravitate higher closer to $110 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BAH Max Pain Distribution Chart

Option Chain

The option chain for Booz Allen Hamilton Holding on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	46.5	50.3	0	0	382.17	0.9398	0.0024	-0.5805	0.0152	50.3
65	0	N/A	41.5	45.3	0	0	339.5	0.9324	0.003	-0.5648	0.0166	45.3
70	0	N/A	36.5	40.4	0	0	305.15	0.9211	0.0038	-0.5721	0.0187	40.4
75	0	N/A	32.1	35.4	0	0	267.27	0.9106	0.0047	-0.5506	0.0205	35.4
80	0	N/A	27	30.5	0	0	235.69	0.8947	0.0061	-0.5484	0.0232	30.5
85	27.29	3.23%	22.5	25.3	0	1	105.3	0.9803	0.0035	-0.0673	0.006	23.9
90	18.2	-0.53%	17.7	20.3	0	35	94.91	0.9609	0.007	-0.106	0.0107	19
95	13.5	-0.26%	13	15.9	0	41	96.63	0.8954	0.0147	-0.2272	0.023	14.45
100	8.49	-0.27%	9.3	10.3	2	59	80.46	0.8273	0.0249	-0.2662	0.0325	9.8
105	6.1	2.13%	5.2	7.9	5	174	78.23	0.6682	0.0364	-0.3652	0.0462	6.1
110	2.5	3.42%	2.3	2.9	64	191	59.87	0.4523	0.052	-0.3047	0.0504	2.5
115	1.15	6.78%	0.6	1.5	15	363	64.73	0.2444	0.0381	-0.2603	0.04	1.15
120	0.33	10.62%	0.05	0.25	0	355	51.4	0.0552	0.017	-0.0734	0.0142	0.15
125	0.15	15.05%	0.05	0.2	2	587	67.75	0.0437	0.0107	-0.0802	0.0118	0.15
130	0.05	19.55%	0	0.1	0	416	69.68	0.0162	0.0045	-0.0359	0.0051	0.05
135	0.05	24.15%	0	0.05	0	344	75.21	0.0081	0.0023	-0.0212	0.0028	0.03
140	0.05	28.75%	0	1.5	0	63	150.85	0.0903	0.0085	-0.3131	0.0207	0.75
145	0.1	33.39%	0	1.35	0	21	162.08	0.078	0.0071	-0.3014	0.0186	0.68
150	0.25	38.12%	0	1.35	0	0	176.18	0.073	0.0062	-0.3115	0.0177	0.67
155	0.05	42.54%	0	1	0	2	178.35	0.0559	0.005	-0.256	0.0143	0.5
160	0.58	47.62%	0	1.15	0	9	195.83	0.0585	0.0047	-0.2915	0.0149	0.58
165	0	N/A	0	1.35	0	0	214.39	0.0626	0.0045	-0.3363	0.0157	0.68
170	0	N/A	0	1.35	0	0	225.99	0.06	0.0041	-0.3432	0.0152	0.68
175	0	N/A	0	2.05	0	0	258.16	0.0776	0.0044	-0.4778	0.0185	1.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0.3	-44.57%	0	1.5	0	13	323.59	-0.0391	0.0021	-0.3482	0.0108	0.75
65	0.35	-39.92%	0	0.6	0	217	239.02	-0.0238	0.0018	-0.1702	0.0071	0.3
70	0.07	-35.59%	0	1.4	0	15	247.68	-0.0478	0.0032	-0.3132	0.0127	0.7
75	0.38	-30.70%	0	1	0	22	199.92	-0.0439	0.0036	-0.236	0.0118	0.5
80	0.45	-26.04%	0	0.85	6	39	167.06	-0.0474	0.0046	-0.2097	0.0126	0.45
85	0.64	-21.27%	0	0.55	2	3652	151.89	-0.0697	0.0069	-0.2582	0.017	0.64
90	0.4	-16.90%	0.25	0.7	12	498	110.31	-0.0624	0.0087	-0.1721	0.0156	0.4
95	0.52	-12.19%	0.5	0.7	4	376	91.02	-0.0921	0.0143	-0.1908	0.021	0.52
100	1.02	-7.13%	0.9	1.9	449	941	81.34	-0.1749	0.0249	-0.2656	0.0328	1.02
105	2.03	-1.61%	1.8	2.2	434	574	72.6	-0.322	0.0388	-0.3291	0.0456	2.03
110	4.13	4.92%	3.6	4.2	216	822	68.64	-0.538	0.0455	-0.3433	0.0505	4.13
115	7.8	12.89%	5.2	7.6	0	216	35.96	-0.904	0.0376	-0.0731	0.0216	6.4
120	15.9	24.93%	10.2	13.2	0	49	69.27	-0.8791	0.0229	-0.1717	0.0256	11.7
125	15.51	29.17%	15.3	17.9	0	1	84.1	-0.9138	0.0148	-0.1624	0.02	16.6
130	21.8	39.55%	19.8	22.8	0	0	78.17	-0.9727	0.0064	-0.0575	0.0079	21.3
135	29.7	51.41%	24.8	28.6	0	0	123.17	-0.9233	0.0092	-0.2189	0.0183	26.7
140	0	N/A	29.8	33.5	0	0	135.57	-0.9349	0.0074	-0.212	0.0161	31.65
145	32.63	63.29%	35	38.6	0	0	159.03	-0.9268	0.0069	-0.2734	0.0176	36.8
150	0	N/A	39.8	43.6	0	0	166.82	-0.9395	0.0057	-0.2467	0.0152	41.7
155	0	N/A	44.8	48.6	0	0	179.85	-0.9429	0.005	-0.2541	0.0146	46.7
160	0	N/A	49.8	53.6	0	0	192.27	-0.9457	0.0045	-0.2608	0.014	51.7
165	0	N/A	55	58.6	0	0	211.19	-0.9411	0.0044	-0.3064	0.0149	56.8
170	0	N/A	59.8	63.6	0	0	215.5	-0.9503	0.0038	-0.2722	0.013	61.7
175	0	N/A	64.8	68.6	0	0	226.41	-0.9522	0.0035	-0.2773	0.0126	66.7