AZZ Incorporated (AZZ) Options

84.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

AZZ Max Pain

The max pain for AZZ on May 16th, 2025 is $80.

AZZ Incorporated is currently $84.72 which is 5.90% higher than its max pain. According to the max pain theory, AZZ Incorporated will likely gravitate lower closer to $80 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AZZ Max Pain Distribution Chart

Option Chain

The option chain for AZZ Incorporated on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	43.1	47	0	0	163.01	0.9808	0.0014	-0.038	0.0095	45.05
45	0	N/A	38.1	42	0	0	138.85	0.9785	0.0017	-0.0364	0.0105	40.05
50	0	N/A	33.4	37	0	0	128.41	0.9664	0.0028	-0.0485	0.0153	35.2
55	0	N/A	28.2	31.4	0	0	153.72	0.9093	0.0051	-0.1219	0.0338	31.4
60	0	N/A	23.5	27.1	0	0	93.53	0.9476	0.0055	-0.0517	0.0221	25.3
65	15.5	-4.98%	18.3	22.2	0	2	73.19	0.9421	0.0076	-0.0451	0.0239	20.25
70	12.73	-2.35%	13.7	17.4	0	3	65.4	0.8997	0.0129	-0.0597	0.0364	15.55
75	7.36	-2.79%	9.2	12.5	0	5	53.68	0.8426	0.0215	-0.0666	0.05	10.85
80	5.6	1.04%	5.3	8.4	2	15	29.9	0.8011	0.0448	-0.0453	0.0579	5.6
85	2.9	3.75%	2.7	3.8	0	31	39.78	0.5144	0.0482	-0.0788	0.0829	3.25
90	1.05	7.47%	0.4	2.5	2	42	34.13	0.2563	0.0454	-0.0539	0.067	1.05
95	0.3	12.49%	0.1	0.7	1	118	33.77	0.0943	0.0239	-0.0276	0.035	0.3
100	5.15	24.11%	0	0.75	0	38	47.07	0.087	0.0162	-0.0359	0.0329	0.38
105	1.65	25.89%	0	0.75	0	25	57.18	0.0744	0.0118	-0.0386	0.0293	0.38
110	2.5	32.79%	0	0.75	0	31	66.43	0.0659	0.0093	-0.0408	0.0267	0.37
115	2.35	38.52%	0	0.75	0	8	74.99	0.0598	0.0076	-0.0426	0.0247	0.38
120	2.85	45.01%	0	0.75	0	22	82.97	0.0551	0.0065	-0.0441	0.0232	0.37
125	0	N/A	0	0.75	0	0	90.45	0.0514	0.0056	-0.0455	0.0219	0.38
130	0	N/A	0	0.75	0	0	97.51	0.0484	0.005	-0.0467	0.0209	0.38
135	0.5	59.94%	0	0.75	0	3	104.18	0.0459	0.0044	-0.0478	0.02	0.38
140	0.04	65.30%	0	0.4	2	12	80.71	0.0077	0.0013	-0.0081	0.0044	0.04

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.03	-52.75%	0	0.75	0	10	173.23	-0.0237	0.0016	-0.0456	0.0116	0.38
45	0	N/A	0	0.15	0	0	115.27	-0.0086	0.001	-0.0126	0.0048	0.08
50	0	N/A	0	0.15	0	0	97.8	-0.0101	0.0013	-0.0123	0.0056	0.08
55	0.5	-34.49%	0	0.75	0	11	107.56	-0.0379	0.0037	-0.0416	0.0172	0.38
60	1.75	-27.11%	0	1.05	0	11	96.16	-0.0561	0.0057	-0.0509	0.0235	0.53
65	0.1	-23.16%	0	0.75	27	152	55.92	-0.022	0.0045	-0.0137	0.0109	0.1
70	0.6	-16.67%	0.25	0.65	1	133	62.86	-0.0923	0.0127	-0.0484	0.0344	0.6
75	1.7	-9.47%	0	1.3	0	251	46.68	-0.1276	0.0215	-0.0451	0.0434	0.65
80	2.45	-2.68%	0.75	1.95	1	15	39.95	-0.257	0.0389	-0.0588	0.067	1.35
85	10.31	12.50%	1.25	4.9	0	3	36.31	-0.4898	0.0531	-0.0647	0.0829	3.07
90	12.94	21.51%	4.7	7.6	0	10	33.82	-0.7516	0.0457	-0.0455	0.0656	6.15
95	7.8	21.34%	9	11.8	0	4	32.05	-0.9304	0.0209	-0.0158	0.0271	10.4
100	0	N/A	13.4	16.7	0	0	72.73	-0.7989	0.0187	-0.0902	0.0582	16.7
105	0	N/A	18.3	21.7	0	0	85.44	-0.8208	0.0149	-0.0989	0.0543	21.7
110	0	N/A	23.2	27	0	0	102.65	-0.8186	0.0125	-0.1206	0.0547	27
115	0	N/A	28.3	31.9	0	0	111.62	-0.8364	0.0107	-0.1226	0.0512	31.9
120	0	N/A	33.2	36.9	0	0	121.65	-0.846	0.0099	-0.1284	0.0492	36.9
125	0	N/A	38.3	41.9	0	0	131.02	-0.8539	0.0085	-0.1335	0.0474	41.9
130	0	N/A	43.2	46.9	0	0	139.81	-0.8602	0.0077	-0.1383	0.0461	46.9
135	0	N/A	48.2	51.9	0	0	148.11	-0.8655	0.0071	-0.1426	0.0449	51.9
140	0	N/A	53.2	56.9	0	0	155.97	-0.87	0.0066	-0.1466	0.0438	56.9