Alteryx Inc (AYX) Options
48.26 ↑0.00 (0.00%)
As of March 18, 2024, 4:01pm EST.
AYX Max Pain
The max pain for AYX on June 20th, 2025 is $47.
Alteryx is currently $48.26 which is 2.68% higher than its max pain. According to the max pain theory, Alteryx will likely gravitate lower closer to $47 by June 20th.
Outlook:
AYX Max Pain Distribution Chart
Option Chain
The option chain for Alteryx on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 16 | 21 | 0 | 0 | 39.89 | 0.9235 | 0.0067 | -0.0066 | 0.0777 | 21 |
| 33 | 0 | N/A | 13 | 18 | 0 | 0 | 32.02 | 0.9216 | 0.0085 | -0.0064 | 0.0792 | 18 |
| 35 | 0 | N/A | 11 | 16 | 0 | 0 | 27.17 | 0.9216 | 0.01 | -0.0063 | 0.0791 | 16 |
| 38 | 0 | N/A | 8 | 13 | 0 | 0 | 20.37 | 0.925 | 0.0129 | -0.0061 | 0.0766 | 13 |
| 40 | 0 | N/A | 6 | 11 | 0 | 0 | 16.08 | 0.9311 | 0.0153 | -0.006 | 0.0717 | 11 |
| 43 | 0 | N/A | 3 | 8 | 0 | 0 | 9.69 | 0.9555 | 0.0179 | -0.0058 | 0.0508 | 8 |
| 45 | 0 | N/A | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 47 | 2 | 1.53% | 0 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 50 | 0.05 | 3.71% | 0 | 0.05 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 55 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 60 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 65 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 70 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 33 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 35 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 38 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 40 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 43 | 0 | N/A | 0 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 45 | 0 | N/A | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 47 | 0.05 | -2.51% | 0 | 0.05 | 0 | 224 | 4.12 | -0.0677 | 0.0638 | 0 | 0.0586 | 0.05 |
| 50 | 0 | N/A | 0.05 | 5 | 0 | 0 | 12.2 | -0.5541 | 0.0645 | -0.0008 | 0.183 | 2.52 |
| 55 | 0 | N/A | 4 | 9 | 0 | 0 | 29.14 | -0.5936 | 0.0263 | -0.0036 | 0.1958 | 9 |
| 60 | 0 | N/A | 9 | 14 | 0 | 0 | 36.41 | -0.6406 | 0.0203 | -0.0045 | 0.1897 | 14 |
| 65 | 0 | N/A | 14 | 19 | 0 | 0 | 42.56 | -0.6682 | 0.0168 | -0.0052 | 0.1847 | 19 |
| 70 | 0 | N/A | 19 | 24 | 0 | 0 | 47.95 | -0.6862 | 0.0146 | -0.0058 | 0.1808 | 24 |
$AYX We will not sell!
$AYX This may be your last opportunity to buy on the cheap??
$AYX shaking weak hands that’s all
$AYX ugh oh
we heatin back up
$AYX Fuk the 1% even though i feel like the 1%
$AYX Buying again tomorrow.
$AYX holding unfortunately lol
$AYX id rather have a dip then rip than a gap and crap
$AYX Now I'm worried....
$AYX shaking weak hands that’s all