Grupo Aeroportuario del Sureste SAB de CV ADR (ASR) Options
285.69 ↑2.11 (0.74%)
As of December 31, 1969, 7:00pm EST.
ASR Max Pain
The max pain for ASR on April 17th, 2025 is $270.
Grupo Aeroportuario del Sureste SAB de CV ADR is currently $285.69 which is 5.81% higher than its max pain. According to the max pain theory, Grupo Aeroportuario del Sureste SAB de CV ADR will likely gravitate lower closer to $270 by April 17th.
Outlook:
ASR Max Pain Distribution Chart
Option Chain
The option chain for Grupo Aeroportuario del Sureste SAB de CV ADR on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.15 | -98.72% | 0.4 | 4.3 | 0 | 27 | 160.99 | 0.8628 | 0.161 | -0.0073 | 0.0019 | 1.15 |
| 5 | 0 | N/A | 0 | 4.9 | 0 | 3 | 940.99 | 0.8353 | 0.0311 | -0.0471 | 0.0021 | 2.45 |
| 7.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 168.28 | 0.0486 | 0.0707 | -0.0034 | 0.0009 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 1.45 | -97.74% | 1.35 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0 | N/A | 3.7 | 6.5 | 0 | 0 | 571.67 | -0.4458 | 0.0818 | -0.0449 | 0.0033 | 5.1 |
$ASR Let it go...
$ASR weak
$ASR Bears go home!
$ASR fake wall lets break it
$ASR already bouncing back.
$ASR Stair stepping nicely
$ASR has just been halted from trading.
$ASR Let’s goooo
$ASR Looking for this cup to breakout.
$ASR puts r going to print tomorrow