Ardmore Shpng (ASC) Options
9.11 ↓0.11 (-1.19%)
As of December 31, 1969, 7:00pm EST.
ASC Max Pain
The max pain for ASC on May 16th, 2025 is $10.
Ardmore Shpng is currently $9.11 which is -8.90% lower than its max pain. According to the max pain theory, Ardmore Shpng will likely gravitate higher closer to $10 by May 16th.
Outlook:
ASC Max Pain Distribution Chart
Option Chain
The option chain for Ardmore Shpng on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ASC Going up
$ASC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ASC Moon soon
$ASC going green
$ASC free to hold
$ASC come to papa
$ASC we’re fucked tomorrow boys
$ASC I already know
tomorrow the bulls going to say "next week" just like every week.
$ASC getting this mare ready to run today
$ASC I like it