Appian Corp (APPN) Options

27.95 ↓1.53 (-5.19%)

As of December 31, 1969, 7:00pm EST.

APPN Max Pain

The max pain for APPN on April 17th, 2025 is $30.

Appian Corp is currently $27.95 which is -6.83% lower than its max pain. According to the max pain theory, Appian Corp will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

APPN Max Pain Distribution Chart

Option Chain

The option chain for Appian Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	10.7	13.1	0	0	100.2	0.9914	0.0035	-0.0061	0.0016	11.9
20	0	N/A	8.2	10.5	0	0	193.83	0.8628	0.0169	-0.0767	0.0147	10.5
22.5	0	N/A	6.1	8.1	0	0	87.11	0.926	0.024	-0.0239	0.0094	7.1
25	0	N/A	3.6	5.4	0	0	49.58	0.9321	0.0395	-0.0142	0.0088	4.5
27.5	4.2	13.42%	2.25	2.8	0	6	53.03	0.7305	0.0931	-0.0331	0.0221	2.53
30	0.96	10.77%	0.85	1.55	9	54	45.76	0.4446	0.129	-0.0333	0.0264	0.96
32.5	0.9	19.50%	0.2	0.35	0	268	44.9	0.1774	0.0865	-0.0211	0.0174	0.28
35	0.1	25.58%	0	0.2	2	93	49.93	0.0705	0.0404	-0.0121	0.009	0.1
37.5	0.04	34.31%	0	0.1	4	54	54.64	0.0295	0.0183	-0.0066	0.0045	0.04
40	0.04	43.26%	0	1.4	0	47	125.37	0.1755	0.0308	-0.0576	0.0173	0.7
42.5	0.15	52.59%	0	0.1	0	117	79.51	0.0262	0.0114	-0.0086	0.0041	0.05
45	0.08	61.29%	0	0.75	0	43	131.02	0.1014	0.0202	-0.0412	0.0119	0.38
47.5	0.05	70.13%	0	0.75	0	3	142.7	0.0951	0.0177	-0.0428	0.0113	0.38
50	0.08	79.18%	0	0.45	0	4	137.88	0.063	0.0134	-0.0303	0.0083	0.23

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.1	0	0	113.86	-0.0167	0.0054	-0.0083	0.0028	0.05
20	0	N/A	0	0.15	0	0	94.13	-0.0286	0.0104	-0.0107	0.0044	0.07
22.5	0.09	-19.18%	0	2.15	0	1	149.63	-0.17	0.0253	-0.0661	0.0169	1.08
25	0.17	-9.95%	0	0.15	0	37	46.01	-0.0551	0.0362	-0.0088	0.0075	0.08
27.5	0.5	0.18%	0.3	0.95	26	16044	47.29	-0.2506	0.1007	-0.0257	0.0213	0.5
30	1.6	13.06%	0.75	1.6	8	202	47.33	-0.5547	0.1254	-0.0312	0.0264	1.6
32.5	3.29	28.05%	2.15	5.2	11	15	39.2	-0.8666	0.0844	-0.0127	0.0143	3.29
35	5.38	44.47%	5.5	6	1	31	54.01	-0.9206	0.0422	-0.0119	0.0097	5.75
37.5	7.1	59.57%	7.9	9.1	0	6	90.62	-0.862	0.0369	-0.0325	0.0147	8.5
40	4.7	59.93%	9.1	11.2	0	3	119.92	-0.8411	0.0305	-0.0482	0.0162	11.2
42.5	0	N/A	11.2	14	0	0	153.02	-0.8127	0.0265	-0.0692	0.018	14
45	0	N/A	13.6	17.3	0	0	208.48	-0.7457	0.0231	-0.1142	0.0215	17.3
47.5	0	N/A	16.4	19	0	0	180.9	-0.8324	0.0209	-0.0763	0.0168	19
50	0	N/A	18.9	21.7	0	0	204.99	-0.8181	0.0194	-0.0915	0.0177	21.7