Smith AO Corporation (AOS) Options

61.71 ↓1.43 (-2.26%)

As of December 31, 1969, 7:00pm EST.

AOS Max Pain

The max pain for AOS on May 16th, 2025 is $65.

Smith AO Corporation is currently $61.71 which is -5.06% lower than its max pain. According to the max pain theory, Smith AO Corporation will likely gravitate higher closer to $65 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AOS Max Pain Distribution Chart

Option Chain

The option chain for Smith AO Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	25.7	28	0	0	110.85	0.9812	0.0024	-0.0161	0.0071	26.85
40	0	N/A	20.2	23.6	0	0	91.65	0.972	0.0042	-0.0192	0.0099	21.9
45	0	N/A	15.3	18.7	0	0	76.24	0.9531	0.0078	-0.025	0.0154	17
50	0	N/A	10.2	13.8	0	0	54.24	0.9397	0.0134	-0.0225	0.0189	12
55	8.35	2.66%	6.2	7.4	0	1	20.95	0.9829	0.0116	-0.0054	0.0063	6.8
60	3	2.09%	2	3.3	3	29	31.14	0.6558	0.073	-0.039	0.0593	3
65	0.75	6.55%	0.7	1.05	34	1310	29.44	0.2684	0.0693	-0.0322	0.0532	0.75
70	0.12	13.63%	0.1	0.2	4	144	29.82	0.0596	0.0246	-0.0116	0.0191	0.12
75	0.05	21.62%	0	0.1	5	40	36.36	0.0234	0.0094	-0.0066	0.0089	0.05
80	0	N/A	0	1	0	0	71.43	0.0989	0.0151	-0.0404	0.0281	0.5
85	0	N/A	0	1.5	0	0	92.02	0.1143	0.013	-0.0577	0.0312	0.75
90	0	N/A	0	1.5	0	0	103.36	0.1047	0.0109	-0.0608	0.0293	0.75
95	0.7	55.08%	0	0.4	0	6	87.2	0.0383	0.0059	-0.0235	0.0134	0.2
100	0	N/A	0	1.3	0	0	119.43	0.0831	0.0079	-0.0593	0.0247	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.15	0	0	102.33	-0.012	0.0019	-0.0103	0.005	0.08
40	0	N/A	0	0.15	0	0	80.62	-0.0151	0.0029	-0.0099	0.0062	0.08
45	0.68	-25.98%	0	0.45	0	1	74.63	-0.0425	0.0075	-0.0217	0.0146	0.23
50	0.05	-18.89%	0.05	0.45	2	6	40.48	-0.0201	0.0074	-0.0063	0.0078	0.05
55	0.55	-9.98%	0.2	0.75	9	18	44.13	-0.143	0.0317	-0.0316	0.0365	0.55
60	1.75	0.06%	1.45	1.75	4	99	40.14	-0.3696	0.0583	-0.0475	0.0609	1.75
65	4.5	12.62%	4.1	4.5	2	96	39.19	-0.6721	0.0573	-0.0432	0.0582	4.5
70	7.35	25.34%	6.7	10.5	0	32	39.97	-0.8776	0.0319	-0.0234	0.0324	8.6
75	0	N/A	11.6	15.7	0	0	56.56	-0.8955	0.0201	-0.0299	0.0289	13.65
80	0	N/A	17.5	20.3	0	0	78.36	-0.8782	0.0161	-0.0473	0.0324	18.9
85	0	N/A	21.6	25.2	0	0	68.4	-0.9602	0.008	-0.016	0.0135	23.4
90	0	N/A	27.1	30.3	0	0	94.8	-0.921	0.0097	-0.0409	0.0235	28.7
95	0	N/A	31.8	35.1	0	0	91.31	-0.9581	0.0062	-0.0227	0.0141	33.45
100	0	N/A	37.3	40.7	0	0	126.73	-0.9025	0.0219	-0.0652	0.0275	39