Abercrombie & Fitch Company (ANF) Options
70.79 ↑1.77 (2.56%)
As of December 31, 1969, 7:00pm EST.
ANF Max Pain
The max pain for ANF on May 9th, 2025 is $73.
Abercrombie & Fitch Company is currently $70.79 which is -3.03% lower than its max pain. According to the max pain theory, Abercrombie & Fitch Company will likely gravitate higher closer to $73 by May 9th.
Outlook:
ANF Max Pain Distribution Chart
Option Chain
The option chain for Abercrombie & Fitch Company on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ANF Buy the dip
$ANF gimme gimme
$ANF let’s go down baby
$ANF wow! I sold too early
$ANF eyeing for a scalp
$ANF bears haha
$ANF BULLS ALPHA
BEARS BETA
$ANF get ready bears and bulls
$ANF here to raid
$ANF going down