Amazon.com Inc (AMZN) Options
224.92 ↑1.63 (0.73%)
As of December 31, 1969, 7:00pm EST.
AMZN Max Pain
The max pain for AMZN on December 27th, 2024 is $215.
Amazon.com is currently $224.92 which is 4.61% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $215 by December 27th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN Is it Monday yet
$AMZN HERE WE GO
$AMZN Stair stepping nicely
$AMZN who here can't stand the CEO?
$AMZN CHUG CHUG CHUG
$AMZN holding unfortunately lol
$AMZN Fake dip news.
$AMZN I’ll be buying more if this dips!
$AMZN Dumping started...
Get out while you can...
$AMZN hang tight
ignore fud and buy dips if you can
everyone be okay????