Aemetis Inc (AMTX) Options
1.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AMTX Max Pain
The max pain for AMTX on May 16th, 2025 is $2.
Aemetis is currently $1.29 which is -35.50% lower than its max pain. According to the max pain theory, Aemetis will likely gravitate higher closer to $2 by May 16th.
Outlook:
AMTX Max Pain Distribution Chart
Option Chain
The option chain for Aemetis on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.04 | 96.90% | 0 | 0.1 | 0 | 6 | 285.07 | 0.169 | 0.3632 | -0.0068 | 0.0006 | 0.05 |
| 5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 395.99 | 0.0754 | 0.1473 | -0.0053 | 0.0003 | 0.03 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 949.81 | 0.4661 | 0.1719 | -0.0354 | 0.001 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.2 | 186.82% | 1.15 | 1.3 | 0 | 262 | 220.16 | -0.9183 | 0.2852 | -0.0029 | 0.0004 | 1.23 |
| 5 | 0 | N/A | 3.6 | 4.4 | 0 | 0 | 768.25 | -0.5834 | 0.2091 | -0.0277 | 0.001 | 4 |
| 7.5 | 0 | N/A | 6.1 | 6.3 | 0 | 0 | 625.94 | -0.8176 | 0.1749 | -0.015 | 0.0006 | 6.3 |
$AMTX almost go time
$AMTX let’s ride
$AMTX whats the news????
$AMTX like if you’re buying Monday!! Let’s Go!!
$AMTX what’s gonna happen now
$AMTX Powell save me
$AMTX has just been halted from trading due to volatility.
$AMTX longer we hold
more pressure on the shorts
$AMTX going green
$AMTX every dip gets bought up.