Amplify Energy Corp (AMPY) Options

2.91 ↓0.35 (-10.74%)

As of December 31, 1969, 7:00pm EST.

AMPY Max Pain

The max pain for AMPY on April 17th, 2025 is $4.

Amplify Energy Corp is currently $2.91 which is -27.25% lower than its max pain. According to the max pain theory, Amplify Energy Corp will likely gravitate higher closer to $4 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMPY Max Pain Distribution Chart

Option Chain

The option chain for Amplify Energy Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	2.4	3.6	0	0	507.68	0.9578	0.0192	-0.0095	0.0008	3
2	0	N/A	1.85	2	0	0	204.3	0.9508	0.0552	-0.0042	0.0009	1.93
3	1.25	46.05%	0.85	1	0	4	96.04	0.9022	0.2029	-0.0034	0.0015	0.92
4	0.12	41.58%	0.1	0.15	2	1258	48.43	0.4119	0.9061	-0.0042	0.0034	0.12
5	0.03	72.85%	0	0.05	0	1341	76.55	0.0857	0.2304	-0.0027	0.0014	0.03
6	0.05	107.90%	0	0.1	0	2473	133.65	0.1003	0.1481	-0.0054	0.0016	0.05
7	0.04	141.92%	0	0.05	0	1044	144.65	0.052	0.0829	-0.0036	0.0009	0.03
8	0.1	178.35%	0	0.2	0	602	224.94	0.1238	0.1023	-0.0107	0.0018	0.1
9	0.05	211.00%	0	0.1	0	432	215.13	0.0706	0.0707	-0.0067	0.0012	0.05
10	0.05	245.36%	0	0.75	0	189	387.52	0.2636	0.0948	-0.0293	0.0029	0.37
11	0	N/A	0	0.05	0	0	224.22	0.0373	0.0408	-0.0042	0.0007	0.03
12	0	N/A	0	0.75	0	0	427.34	0.2501	0.0836	-0.0315	0.0028	0.38
13	0	N/A	0	0.75	0	0	444.14	0.2451	0.0796	-0.0324	0.0028	0.38
14	0	N/A	0	0.75	0	0	459.38	0.2408	0.0762	-0.0332	0.0028	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.65	0	742.48	-0.0495	0.0155	-0.0177	0.0009	0.33
2	0	N/A	0	0.65	0	398.93	-0.1178	0.0557	-0.0184	0.0018	0.33
3	0	N/A	0	0.65	0	219.49	-0.2214	0.1523	-0.0153	0.0026	0.33
4	0.3	47.77%	0.15	0.25	3	36.59	-0.6247	1.1591	-0.0036	0.0033	0.2
5	0.6	92.44%	1.05	1.15	47	81.02	-0.8953	0.2429	-0.0037	0.0016	1.15
6	2.21	182.13%	2.05	2.75	102	230.66	-0.7109	0.1655	-0.0184	0.003	2.4
7	3.08	246.39%	3	3.2	21	188.43	-0.8727	0.1218	-0.0091	0.0018	3.2
8	1.93	241.24%	4	4.2	0	217.7	-0.8831	0.0994	-0.0098	0.0017	4.2
9	2.28	287.63%	5	5.2	0	242.55	-0.89	0.0855	-0.0104	0.0016	5.2
10	0	N/A	6	6.2	0	264.13	-0.895	0.076	-0.0109	0.0016	6.2
11	0	N/A	7	7.2	0	283.23	-0.8986	0.0692	-0.0113	0.0015	7.2
12	0	N/A	8	8.2	0	300.36	-0.9016	0.0639	-0.0117	0.0015	8.2
13	0	N/A	9	9.2	0	315.88	-0.9041	0.0597	-0.012	0.0015	9.2
14	0	N/A	10	10.2	0	330.05	-0.9061	0.0563	-0.0123	0.0014	10.2