Ametek Inc (AME) Options

157.81 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

AME Max Pain

The max pain for AME on May 16th, 2025 is $160.

Ametek is currently $157.81 which is -1.37% lower than its max pain. According to the max pain theory, Ametek will likely gravitate higher closer to $160 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AME Max Pain Distribution Chart

Option Chain

The option chain for Ametek on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	41.5	45	0	0	54.59	0.9837	0.0016	-0.0264	0.0175	43.25
120	0	N/A	36.6	40.6	0	0	59.54	0.9578	0.0034	-0.0507	0.0395	38.6
125	0	N/A	32.2	35.1	0	0	52.96	0.9504	0.0043	-0.0518	0.0451	33.65
130	0	N/A	27.7	30.2	0	0	50.76	0.9254	0.0062	-0.0653	0.0623	28.95
135	0	N/A	22.8	25.5	0	0	45.62	0.9027	0.0084	-0.0709	0.0762	24.15
140	0	N/A	17.6	20.6	0	0	36.94	0.89	0.0114	-0.0644	0.0833	19.1
145	0	N/A	12.5	16.3	0	0	31.9	0.8451	0.0167	-0.0694	0.1056	14.4
150	8.7	0.56%	10.8	11.5	0	6	35.84	0.7189	0.0211	-0.1023	0.1498	11.15
155	6.5	2.34%	7.3	8.5	0	83	35.01	0.6022	0.0248	-0.1118	0.1714	7.9
160	5.8	5.06%	4.5	5.3	3	107	32.13	0.4695	0.0278	-0.1046	0.1768	4.9
165	3.1	6.52%	2.55	3.4	3	104	32.36	0.3399	0.0255	-0.0957	0.1629	3.1
170	2.5	9.31%	1.1	2.4	0	583	31.69	0.2244	0.0212	-0.076	0.1332	1.75
175	0.8	11.40%	0.4	0.95	14	0	29.96	0.1252	0.0155	-0.0492	0.0917	0.8
180	0.36	14.29%	0.1	0.55	0	16	28.74	0.0607	0.0094	-0.0274	0.0535	0.33
185	0.52	17.56%	0	1.35	0	14	39.26	0.0876	0.0091	-0.0492	0.0708	0.67
190	2.01	21.67%	0	1.35	0	18	44.14	0.0797	0.0075	-0.0513	0.0659	0.68
195	0.49	23.88%	0	1.3	0	11	48.37	0.0716	0.0064	-0.0517	0.0608	0.65
200	0.6	27.11%	0	1.35	0	5	53.19	0.0685	0.0056	-0.0548	0.0587	0.67
210	0	N/A	0	1.5	0	0	62.82	0.0656	0.0046	-0.0624	0.0568	0.75
220	0	N/A	0	1.15	0	0	67.01	0.0495	0.0034	-0.0533	0.0455	0.58
230	0	N/A	0	1.3	0	0	75.69	0.0499	0.0031	-0.0605	0.0458	0.65
240	0	N/A	0	1.3	0	0	82.34	0.0466	0.0027	-0.0622	0.0434	0.65
250	0	N/A	0	0.7	0	0	79.97	0.0277	0.0018	-0.0394	0.0283	0.35
260	0	N/A	0	1.3	0	0	94.51	0.0418	0.0021	-0.0652	0.0397	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	0	0.75	0	0	64.05	-0.0316	0.0025	-0.0344	0.0316	0.38
120	1.18	-23.21%	0	1.9	0	1	69.34	-0.0652	0.0041	-0.0665	0.0565	0.95
125	0.35	-20.57%	0.1	0.85	0	6	52.17	-0.0468	0.0042	-0.0384	0.0435	0.47
130	0.65	-17.21%	0.35	1.5	0	2	52.78	-0.0815	0.0064	-0.0598	0.0671	0.92
135	4.02	-11.91%	0.3	1.9	0	1	47.18	-0.1038	0.0086	-0.0637	0.0802	1.1
140	2.05	-9.99%	0.45	2.35	0	77	42.29	-0.1388	0.0118	-0.0697	0.0984	1.4
145	1.86	-6.94%	1.55	2.05	0	3	37.22	-0.1885	0.0163	-0.0743	0.1201	1.8
150	2.15	-3.59%	2.5	2.85	0	156	34.08	-0.2736	0.022	-0.0829	0.148	2.68
155	3.87	0.67%	2.9	4.9	4	8	30.28	-0.3898	0.0286	-0.0835	0.1704	3.87
160	5.87	5.11%	6.2	6.7	1	403	30.84	-0.5368	0.0292	-0.0864	0.1764	6.45
165	7.8	9.50%	9.2	9.8	0	23	29.94	-0.6808	0.0272	-0.0731	0.1582	9.5
170	16.7	18.31%	12.5	13.5	0	3	27.1	-0.8266	0.0219	-0.0439	0.1128	13
175	13.5	19.45%	16	18.8	0	2	26.42	-0.9233	0.0245	-0.0214	0.062	17.4
180	8.38	19.37%	20.8	24.2	0	0	33.4	-0.921	0.0104	-0.0292	0.0638	22.5
185	8.7	22.74%	25.8	29	0	0	36.7	-0.9431	0.0073	-0.0243	0.0489	27.4
190	0	N/A	30.8	33.9	0	0	40.26	-0.955	0.0055	-0.0218	0.0404	32.35
195	0	N/A	35.1	39.5	0	0	43.27	-0.9646	0.0043	-0.0188	0.0331	37.3
200	0	N/A	40.8	44	0	0	50.25	-0.9552	0.0044	-0.028	0.0406	42.4
210	0	N/A	50.8	53.8	0	0	55.31	-0.9731	0.0026	-0.0194	0.026	52.3
220	0	N/A	60.8	64	0	0	66	-0.9642	0.0028	-0.031	0.0336	62.4
230	0	N/A	70.8	74	0	0	73.13	-0.9667	0.0024	-0.0325	0.0317	72.4
240	0	N/A	80.1	84.5	0	0	76.07	-0.9783	0.0016	-0.0226	0.0218	82.3
250	0	N/A	89.8	94.5	0	0	121.39	-0.882	0.0037	-0.1681	0.0873	94.5
260	0	N/A	100.8	103.8	0	0	88.16	-0.9804	0.0013	-0.0241	0.0199	102.3