AMC Entertainment Holdings Inc (AMC) Options

2.72 ↑0.01 (0.37%)

As of December 31, 1969, 7:00pm EST.

AMC Max Pain

The max pain for AMC on May 2nd, 2025 is $2.

AMC Entertainment Holdings is currently $2.72 which is 36.00% higher than its max pain. According to the max pain theory, AMC Entertainment Holdings will likely gravitate lower closer to $2 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMC Max Pain Distribution Chart

Option Chain

The option chain for AMC Entertainment Holdings on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	2.16	-2.21%	2.02	2.45	68	40	0	0	0	0	0	0
1	1.72	-0.00%	1.52	1.73	8	25	513.16	0.9833	0.0281	-0.0074	0.0001	1.73
1.5	1.22	-0.00%	1.15	1.26	0	12	434.69	0.9374	0.0991	-0.0189	0.0003	1.26
2	0.71	-0.37%	0.68	0.72	80	67	0	0	0	0	0	0
2.5	0.23	0.37%	0.22	0.23	537	1494	66.76	0.8926	0.9705	-0.0044	0.0005	0.23
3	0.03	11.40%	0.02	0.03	10599	16953	102.49	0.1949	0.9444	-0.01	0.0008	0.03
3.5	0.01	29.04%	0	0.01	8273	8752	146.84	0.059	0.2809	-0.0061	0.0003	0.01
4	0.01	47.43%	0	0.01	712	5702	204.49	0.0451	0.1629	-0.0069	0.0003	0.01
4.5	0.01	65.81%	0	0.01	17	2341	252.33	0.038	0.1151	-0.0074	0.0002	0.01
5	0.02	84.56%	0	0.01	0	3324	264.67	0.0198	0.0636	-0.0045	0.0001	0
5.5	0.01	102.57%	0	0.01	13	6003	329.37	0.0308	0.074	-0.0081	0.0002	0.01
6	0.01	120.96%	0	0.01	4	10261	361.4	0.0286	0.0635	-0.0084	0.0002	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0.01	-81.25%	0	0.01	0	1	755.53	-0.0056	0.0074	-0.0043	0	0.01
1	0.05	-61.40%	0	0.01	0	24	455.51	-0.0097	0.02	-0.0042	0.0001	0
1.5	0.01	-44.49%	0	0.01	46	20	319.2	-0.0257	0.0657	-0.0068	0.0002	0.01
2	0.01	-26.10%	0	0.01	1	796	182.14	-0.0438	0.1788	-0.006	0.0003	0.01
2.5	0.02	-7.35%	0.01	0.02	662	1021	83.1	-0.1554	1.0088	-0.0071	0.0007	0.02
3	0.31	21.69%	0.28	0.33	631	1118	102.62	-0.8044	0.9444	-0.01	0.0008	0.31
3.5	0.8	58.09%	0.78	0.94	24	543	171.93	-0.9049	0.345	-0.0103	0.0005	0.8
4	1.27	93.75%	1.28	1.68	42	179	473.42	-0.7019	0.2571	-0.0582	0.001	1.48
4.5	1.79	131.25%	1.77	1.82	24	97	254.5	-0.9605	0.1175	-0.0076	0.0002	1.79
5	2.26	166.91%	2.28	2.53	9	105	515.2	-0.8047	0.188	-0.0503	0.0008	2.41
5.5	2.8	205.15%	2.58	3.05	1	0	372.17	-0.9466	0.1024	-0.0141	0.0003	2.8
6	3.3	241.91%	3.2	4.3	0	58	967.03	-0.6084	0.1395	-0.1318	0.0011	3.75