Ambac Financial Group Inc (AMBC) Options

7.98 ↓0.07 (-0.87%)

As of December 31, 1969, 7:00pm EST.

AMBC Max Pain

The max pain for AMBC on May 16th, 2025 is $8.

Ambac Financial Group is currently $7.98 which is -0.25% lower than its max pain. According to the max pain theory, Ambac Financial Group will likely close around its current price on May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMBC Max Pain Distribution Chart

Option Chain

The option chain for Ambac Financial Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	33	37.9	0	0	224.38	0.9026	0.0041	-0.2336	0.0326	37.9
60	0	N/A	28	32.9	0	0	194.05	0.8881	0.0052	-0.2241	0.036	32.9
65	0	N/A	23.1	28	0	0	68.03	0.9918	0.0017	-0.0166	0.0042	25.55
70	0	N/A	18.6	23	0	0	75.8	0.9556	0.0065	-0.0498	0.0177	20.8
72.5	0	N/A	16	20.9	0	0	73.95	0.935	0.0091	-0.0633	0.024	18.45
75	4.6	897.49%	13.6	18.5	0	1	68.43	0.9174	0.0118	-0.0696	0.0288	16.05
77.5	0	N/A	11	15.8	0	0	53.97	0.9243	0.0139	-0.0538	0.027	13.4
80	0	N/A	8.6	13.4	0	0	48.36	0.8989	0.0193	-0.0589	0.0335	11
82.5	0	N/A	8.3	9	0	0	42.99	0.8602	0.0273	-0.0647	0.0421	8.65
85	0	N/A	6.2	6.8	0	0	39.97	0.7879	0.0383	-0.0762	0.0549	6.5
87.5	4	1046.62%	4.2	4.8	1	1	36.41	0.6877	0.0514	-0.0831	0.067	4.5
90	0.56	1034.84%	0.9	3.1	0	2	22.66	0.5616	0.0919	-0.0586	0.0746	2
95	0.47	1096.37%	0.1	4.6	0	3	54.32	0.358	0.0363	-0.1235	0.0707	2.35
100	0	N/A	0	0.25	0	0	29.05	0.0548	0.0202	-0.0196	0.021	0.13
105	0	N/A	0	0.25	0	0	39.91	0.0419	0.0119	-0.0216	0.0169	0.13
110	0	N/A	0	0.25	0	0	49.75	0.0348	0.0082	-0.023	0.0146	0.13
115	0	N/A	0	0.25	0	0	58.83	0.0302	0.0061	-0.0241	0.0129	0.13
120	0	N/A	0	0.25	0	0	67.28	0.027	0.0049	-0.025	0.0118	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0.8	599.25%	0	0.25	0	34	115.95	-0.0148	0.0017	-0.0255	0.0071	0.13
60	0.4	656.89%	0	0.25	0	32	97.9	-0.0174	0.0023	-0.0247	0.0081	0.13
65	0.4	719.55%	0	0.25	0	10	81.09	-0.0208	0.0033	-0.0238	0.0095	0.13
70	0.4	782.21%	0.05	0.25	0	0	67.36	-0.029	0.0052	-0.0261	0.0125	0.15
72.5	0.55	815.41%	0.1	0.3	0	0	62.88	-0.0397	0.0072	-0.0314	0.0162	0.2
75	0.65	847.99%	0.15	0.35	0	0	57.52	-0.0521	0.0098	-0.0357	0.0202	0.25
77.5	0	N/A	0.2	0.45	0	0	52.49	-0.0707	0.0136	-0.0412	0.0256	0.33
80	0	N/A	0.3	0.5	0	0	46.53	-0.0934	0.019	-0.045	0.0316	0.4
82.5	0	N/A	0.45	0.7	0	0	42.26	-0.1365	0.0277	-0.0533	0.0414	0.58
85	0	N/A	0.75	1	0	0	38.55	-0.2053	0.0399	-0.0627	0.0538	0.88
87.5	2	1021.55%	1.3	1.55	1	0	36.04	-0.3122	0.0527	-0.0723	0.0669	1.43
90	0	N/A	2.1	2.4	0	0	33.35	-0.4531	0.0631	-0.0737	0.0749	2.25
95	0	N/A	4.8	5.5	0	0	28.89	-0.7843	0.0547	-0.0435	0.0551	5.15
100	0	N/A	7.2	12	0	0	77.56	-0.7038	0.0237	-0.1514	0.0654	12
105	0	N/A	13.1	17	0	0	56.47	-0.8893	0.0181	-0.0559	0.0355	15.05
110	0	N/A	18.3	22	0	0	71.7	-0.894	0.0138	-0.0701	0.0344	20.15
115	0	N/A	23.1	27	0	0	79.87	-0.9153	0.0105	-0.0656	0.0292	25.05
120	0	N/A	27.8	32	0	0	84.22	-0.9395	0.0077	-0.0523	0.0225	29.9