Alaska Air Group Inc (ALK) Options
43.70 ↑0.68 (1.58%)
As of December 31, 1969, 7:00pm EST.
ALK Max Pain
The max pain for ALK on May 16th, 2025 is $50.
Alaska Air Group is currently $43.70 which is -12.60% lower than its max pain. According to the max pain theory, Alaska Air Group will likely gravitate higher closer to $50 by May 16th.
Outlook:
ALK Max Pain Distribution Chart
Option Chain
The option chain for Alaska Air Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ALK the bulls in here
$ALK come on I wana jump up and down
$ALK Silly Bears tricks are for kids
$ALK Just buy and hold
$ALK looks good
$ALK gimme gimme
$ALK volume = money
$ALK bull trap confirmed
$ALK buying this dip
$ALK the greatest stock of all time
will not bow to the shorts
oh yeah