Agilysys Inc (AGYS) Options

71.39 ↓3.25 (-4.35%)

As of December 31, 1969, 7:00pm EST.

AGYS Max Pain

The max pain for AGYS on April 17th, 2025 is $85.

Agilysys is currently $71.39 which is -16.01% lower than its max pain. According to the max pain theory, Agilysys will likely gravitate higher closer to $85 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AGYS Max Pain Distribution Chart

Option Chain

The option chain for Agilysys on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	26.2	31	0	0	133.01	0.9606	0.0038	-0.0543	0.0142	28.6
50	0	N/A	21.5	26	0	0	116.26	0.9421	0.006	-0.0641	0.0193	23.75
55	0	N/A	16.5	21	0	0	91.98	0.9294	0.0088	-0.0601	0.0225	18.75
60	0	N/A	11.7	16.5	0	0	80.78	0.8802	0.0148	-0.0765	0.0333	14.1
65	0	N/A	7.5	12	0	0	71.26	0.7932	0.024	-0.0948	0.0476	9.75
70	63	86.30%	4.4	8	0	2	67.37	0.6457	0.0331	-0.1147	0.062	6.2
75	3.7	10.24%	2	2.9	0	10	48.16	0.4373	0.049	-0.0866	0.0657	2.45
80	3.07	16.36%	0.85	1.7	1	8	53.29	0.2539	0.036	-0.0769	0.0534	1.28
85	1.77	21.54%	0.2	1	1	9	55.76	0.1348	0.0233	-0.0542	0.0362	0.6
90	0.4	26.63%	0	0.9	0	9	64.9	0.0942	0.0155	-0.0486	0.028	0.45
95	0.4	33.63%	0.1	0.6	0	13	72.84	0.0695	0.011	-0.0432	0.0223	0.35
100	0.8	41.20%	0	0.25	0	27	69.3	0.0295	0.0058	-0.0207	0.0112	0.13
105	0.5	47.78%	0	4.5	0	17	150.24	0.1898	0.0108	-0.1802	0.0452	2.25
110	0.38	54.62%	0	0.5	0	83	96.51	0.0413	0.0055	-0.0378	0.0148	0.25
115	1.45	63.12%	0	0.7	0	11	111.22	0.0495	0.0055	-0.0503	0.0171	0.35
120	2.65	71.80%	0	0.1	0	3	89.62	0.0104	0.0019	-0.011	0.0046	0.05
125	0.4	75.65%	0	4.8	0	9	196.42	0.1665	0.0076	-0.2164	0.0417	2.4
130	0.7	83.08%	0	0.5	0	13	126.86	0.0332	0.0035	-0.0414	0.0123	0.25
135	6.55	98.28%	0	4.5	0	7	210.37	0.1507	0.0067	-0.217	0.039	2.25
140	0	N/A	0	4.8	0	0	222.34	0.1532	0.0064	-0.2317	0.0394	2.4
145	0.55	103.88%	0	0.1	0	8	118.14	0.0083	0.0011	-0.0118	0.0038	0.05
150	0.4	110.67%	0	0.65	0	9	157.83	0.0352	0.0029	-0.054	0.0129	0.33
155	0	N/A	0	4.8	0	0	244.6	0.1437	0.0056	-0.2442	0.0378	2.4
160	4.5	130.42%	0	0.5	0	12	162.38	0.0273	0.0023	-0.045	0.0105	0.25
165	0.1	131.26%	0	0.25	0	16	152.43	0.0154	0.0015	-0.026	0.0065	0.13
170	0	N/A	0	4.8	0	0	264.1	0.1366	0.005	-0.2546	0.0365	2.4
175	0.2	145.41%	0	4.8	0	33	270.09	0.1346	0.0048	-0.2577	0.0361	2.4
180	1.65	154.45%	0	4.8	0	3	275.87	0.1328	0.0047	-0.2607	0.0358	2.4
185	1.8	161.66%	0	0.4	0	6	180.49	0.0205	0.0016	-0.0394	0.0083	0.2
190	0	N/A	0	4.8	0	0	286.81	0.1294	0.0044	-0.2663	0.0352	2.4
195	0.8	174.27%	0	0.4	0	3	188.74	0.0198	0.0015	-0.04	0.008	0.2
200	0.05	180.22%	0	0.4	0	3	192.68	0.0195	0.0015	-0.0402	0.0079	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.15	0	99.77	-0.0121	0.0019	-0.0137	0.0052	0.08
50	0.95	-28.63%	0	0.2	1	84.02	-0.0184	0.0032	-0.0165	0.0075	0.1
55	0.55	-22.19%	0	0.3	2	70.34	-0.031	0.006	-0.0213	0.0117	0.15
60	0.65	-15.04%	0	4.8	4	118.9	-0.1918	0.0138	-0.1407	0.0455	2.4
65	1.79	-6.44%	0	4.8	6	89.09	-0.2452	0.0212	-0.1209	0.0525	2.4
70	1	-0.55%	0.95	4.1	6	60.56	-0.3457	0.0366	-0.0952	0.0615	2.53
75	2.4	8.42%	3.2	5.7	26	52.08	-0.5568	0.0457	-0.0859	0.0658	4.45
80	8	23.27%	5.5	9.4	6	41.63	-0.8159	0.039	-0.0432	0.0442	7.45
85	9.41	32.25%	9.5	14	8	90.94	-0.7319	0.0219	-0.1254	0.0549	14
90	14.4	46.24%	14.5	18.4	17	96.3	-0.7982	0.0177	-0.1124	0.0469	18.4
95	14.7	53.66%	19.5	24	3	124.06	-0.7832	0.0143	-0.1528	0.0489	24
100	24.4	74.25%	24.5	29	0	138.16	-0.7985	0.0123	-0.1631	0.0468	29
105	24.95	82.03%	29.5	34.4	0	81.56	-0.9753	0.0044	-0.0164	0.0093	31.95
110	30.05	96.18%	34.5	39.4	1	90.21	-0.9769	0.0038	-0.0171	0.0088	36.95
115	25	96.11%	39.5	44	0	174.14	-0.8272	0.0089	-0.1868	0.0426	44
120	8.26	79.66%	44.5	49	0	184.54	-0.8337	0.0082	-0.193	0.0415	49
125	50.7	146.11%	49.5	54	0	194.32	-0.8392	0.0076	-0.1988	0.0407	54
130	13	100.31%	54.5	59	0	203.55	-0.8439	0.0071	-0.2042	0.0399	59
135	0	N/A	59.5	64	0	212.29	-0.8479	0.0067	-0.2091	0.0392	64
140	0	N/A	64.5	69	0	220.59	-0.8517	0.0063	-0.2137	0.0385	69
145	0	N/A	69.5	74	0	228.5	-0.8548	0.006	-0.218	0.038	74
150	26.16	146.76%	74.5	79.3	0	134.7	-0.9941	0.0008	-0.007	0.0025	76.9
155	0	N/A	79.5	84	0	243.25	-0.8607	0.0055	-0.2255	0.0369	84
160	0	N/A	84.5	89	0	250.17	-0.8631	0.0053	-0.2292	0.0365	89
165	0	N/A	89.5	94.3	0	150.52	-0.9943	0.0007	-0.0076	0.0024	91.9
170	0	N/A	94.5	99.3	0	155.46	-0.9944	0.0006	-0.0078	0.0024	96.9
175	0	N/A	99.5	104.3	0	160.25	-0.9944	0.0006	-0.008	0.0024	101.9
180	0	N/A	104.5	109	0	275.26	-0.8705	0.0046	-0.2421	0.0351	109
185	0	N/A	109.5	114.4	0	181.67	-0.986	0.0012	-0.0226	0.0057	111.95
190	0	N/A	114.5	119.4	0	186.2	-0.9861	0.0012	-0.023	0.0056	116.95
195	0	N/A	119.5	124.4	0	190.61	-0.9862	0.0011	-0.0233	0.0056	121.95
200	0	N/A	124.5	129.4	0	194.9	-0.9863	0.0011	-0.0237	0.0056	126.95