AerCap Holdings NV (AER) Options

89.41 ↓9.24 (-9.37%)

As of December 31, 1969, 7:00pm EST.

AER Max Pain

The max pain for AER on April 17th, 2025 is $100.

AerCap Holdings NV is currently $89.41 which is -10.59% lower than its max pain. According to the max pain theory, AerCap Holdings NV will likely gravitate higher closer to $100 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AER Max Pain Distribution Chart

Option Chain

The option chain for AerCap Holdings NV on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
47.5	48.79	7.69%	53.4	56.1	0	10	133.23	0.9957	0.0004	-0.0117	0.0026	54.75
50	0	N/A	50.9	53.6	0	0	122.76	0.996	0.0004	-0.0109	0.0025	52.25
55	0	N/A	45.9	48.6	0	0	102.82	0.9966	0.0004	-0.0091	0.002	47.25
60	0	N/A	41	43.6	0	0	100.63	0.9921	0.0009	-0.0166	0.0047	42.3
65	33.4	10.05%	36.1	38.6	0	1	92.95	0.9871	0.0015	-0.0229	0.0075	37.35
70	26	7.37%	31	33.7	0	38	78	0.9863	0.0019	-0.0213	0.0079	32.35
75	23.82	10.52%	25.5	28.7	0	10	117.67	0.9013	0.0063	-0.1298	0.0403	28.7
80	27.48	20.21%	20.5	23.7	0	8	98.88	0.8853	0.0084	-0.1224	0.045	23.7
85	20.01	17.45%	15.7	18.8	0	10	82.69	0.859	0.0116	-0.1188	0.052	18.8
87.5	13.66	13.14%	13.7	16.3	0	4	42.23	0.9524	0.01	-0.0324	0.0229	15
90	12	14.08%	11	13.8	0	25	31.02	0.9673	0.01	-0.0211	0.0168	12.4
92.5	6.15	10.33%	9.9	11.3	0	118	43.74	0.8555	0.0222	-0.0674	0.0529	10.6
95	8.46	15.71%	7.7	9	0	75	39.71	0.8064	0.0296	-0.0731	0.0639	8.35
97.5	8.2	18.22%	5.6	6.2	0	250	31.59	0.76	0.0422	-0.0664	0.0724	5.9
100	3.8	16.09%	3.8	4.1	170	2692	26.8	0.658	0.0587	-0.0659	0.0855	3.8
105	1.5	19.11%	1.4	1.6	29	2274	27.81	0.3542	0.0574	-0.0665	0.0867	1.5
110	0.47	23.55%	0.35	0.65	4	4932	28.65	0.1417	0.0336	-0.0407	0.0523	0.47
115	0.17	28.81%	0.05	0.25	0	1284	30.67	0.0513	0.0147	-0.0203	0.0245	0.15
120	0.15	34.38%	0	0.75	0	73	47.47	0.0783	0.0132	-0.0433	0.0341	0.38
125	0.27	40.11%	0	0.2	0	6	44.14	0.0264	0.0059	-0.0168	0.0143	0.1
130	0.43	45.88%	0	0.35	0	3	56.04	0.0353	0.006	-0.0271	0.0181	0.18
135	0.11	51.11%	0	1.05	0	4	77.67	0.0701	0.0074	-0.0646	0.0313	0.53
140	0	N/A	0	1.25	0	0	88.5	0.0733	0.0067	-0.0761	0.0324	0.63
145	0	N/A	0	1.35	0	0	97.44	0.0726	0.0061	-0.0831	0.0322	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
47.5	0	N/A	0	0.05	0	0	126.93	-0.0026	0.0003	-0.0062	0.0019	0.02
50	0	N/A	0	1.35	0	0	193.02	-0.0324	0.0016	-0.0855	0.0169	0.67
55	0	N/A	0	1.35	0	0	170.53	-0.0367	0.002	-0.0837	0.0187	0.68
60	0	N/A	0	1.25	0	0	147.47	-0.0396	0.0025	-0.077	0.0199	0.63
65	0	N/A	0	1.35	0	0	130.84	-0.0475	0.0032	-0.079	0.0231	0.68
70	0.28	-21.40%	0	1.35	0	16	112.98	-0.0546	0.0042	-0.0761	0.0258	0.67
75	0.21	-15.88%	0	1.35	0	144	96.11	-0.0635	0.0056	-0.0727	0.029	0.68
80	0.38	-10.10%	0	1.35	0	55	80.01	-0.075	0.0076	-0.0687	0.033	0.68
85	0.12	-4.80%	0	0.25	0	161	44.44	-0.03	0.0066	-0.0183	0.0159	0.13
87.5	1.15	-0.85%	0	0.7	0	30	47.82	-0.0683	0.0118	-0.038	0.0307	0.35
90	0.02	0.68%	0.1	0.75	0	256	43.12	-0.088	0.0159	-0.0414	0.0372	0.43
92.5	0.2	3.68%	0.2	0.35	0	129	32.14	-0.0788	0.0196	-0.0283	0.0343	0.28
95	0.49	6.80%	0.35	0.55	25	270	30.28	-0.1337	0.0306	-0.0389	0.0503	0.49
97.5	0.6	9.72%	0.75	0.95	0	1331	28.33	-0.2182	0.0447	-0.0493	0.0687	0.85
100	1.64	13.68%	1.45	1.65	3	491	28.69	-0.3515	0.0556	-0.0622	0.0864	1.64
105	4.1	22.02%	4	4.3	1	281	26.86	-0.6559	0.0594	-0.0554	0.0855	4.1
110	15.7	40.59%	6.8	9.1	0	3	23.31	-0.9231	0.0935	-0.0159	0.0327	7.95
115	12.52	42.62%	11.6	14.2	0	15	31.24	-0.959	0.0126	-0.0127	0.0196	12.9
120	0	N/A	16	19.5	0	0	75.59	-0.801	0.016	-0.1221	0.0649	19.5
125	22.3	64.75%	21.5	24.9	0	0	60.35	-0.9218	0.0106	-0.0474	0.0337	23.2
130	0	N/A	26.5	29.2	0	0	50.5	-0.9913	0.002	-0.005	0.0049	27.85
135	0	N/A	31.7	34.1	0	0	62.88	-0.9763	0.004	-0.0168	0.0125	32.9
140	0	N/A	36.7	38.8	0	0	102.02	-0.8932	0.0078	-0.1066	0.0427	38.8
145	0	N/A	41.6	44.2	0	0	76.17	-0.9792	0.0029	-0.0183	0.0112	42.9