ADTRAN Inc (ADTN) Options

7.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ADTN Max Pain

The max pain for ADTN on May 16th, 2025 is $8.

ADTRAN is currently $7.90 which is -1.25% lower than its max pain. According to the max pain theory, ADTRAN will likely gravitate higher closer to $8 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ADTN Max Pain Distribution Chart

Option Chain

The option chain for ADTRAN on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	6.1	7.6	0	0	0	0	0	0	0	0
2	0	N/A	5.7	6	0	0	535.16	0.9734	0.0082	-0.0196	0.0008	6
3	0	N/A	4.8	5.2	0	0	386.37	0.9618	0.0155	-0.0193	0.0011	5
4	0	N/A	3.8	4.2	0	0	283.89	0.9476	0.0273	-0.0184	0.0014	4
5	5.45	32.28%	2.7	3	0	15	204.45	0.9281	0.0486	-0.017	0.0019	3
6	3.11	15.32%	1.7	2.45	0	2	165.43	0.864	0.0958	-0.0222	0.003	2.08
7	1.15	3.16%	0.9	1.2	3	289	115.94	0.7578	0.1961	-0.0224	0.0043	1.15
8	0.5	7.59%	0.4	0.6	0	71	99.88	0.505	0.291	-0.0247	0.0055	0.5
9	0.25	17.09%	0.05	0.2	0	79	84.14	0.2059	0.2468	-0.0149	0.0039	0.13
10	0.1	27.85%	0	0.1	0	853	94.92	0.0887	0.1233	-0.0095	0.0022	0.05
11	0.05	39.87%	0	0.75	0	479	219.95	0.2492	0.1051	-0.0434	0.0043	0.37
12	0.01	52.03%	0	0.75	0	668	250.87	0.2287	0.0879	-0.0473	0.0041	0.38
13	0.08	65.57%	0	0.75	0	49	277.84	0.214	0.0764	-0.0504	0.004	0.38
14	0.05	77.85%	0	0.75	0	96	301.79	0.2029	0.0682	-0.0531	0.0039	0.38
15	0.3	93.67%	0	0.75	0	3	323.33	0.1942	0.062	-0.0554	0.0038	0.38
16	0.08	103.54%	0	0.3	0	47	270.28	0.102	0.048	-0.03	0.0024	0.15
17	0	N/A	0	0.75	0	0	360.83	0.1811	0.0532	-0.0592	0.0036	0.38
20	0	N/A	0	0.75	0	0	407.02	0.168	0.045	-0.0636	0.0034	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	1231.1	-0.0209	0.003	-0.0385	0.0007	0.37
2	0	N/A	0	0.75	0	0	778.48	-0.0452	0.0089	-0.0462	0.0013	0.38
3	0	N/A	0	0.75	0	0	563.6	-0.0695	0.0173	-0.0469	0.0018	0.38
4	0	N/A	0	0.75	0	0	421.68	-0.0974	0.0298	-0.0452	0.0024	0.37
5	0.45	-31.01%	0	0.75	0	2	313.89	-0.1329	0.0499	-0.042	0.0029	0.38
6	0.1	-22.78%	0	0.15	0	4	126.18	-0.086	0.0907	-0.0123	0.0022	0.08
7	0.15	-9.49%	0.15	0.25	0	150	103.72	-0.2229	0.2096	-0.0193	0.0041	0.2
8	0.5	7.59%	0.5	0.75	9	241	81.56	-0.5068	0.3563	-0.0202	0.0055	0.5
9	1.25	29.75%	1	1.35	0	39	70.56	-0.8415	0.2492	-0.0105	0.0033	1.18
10	2.11	53.29%	1.95	2.25	0	64	47.39	-0.9995	1.203	0	0	2.1
11	3.66	85.57%	2.95	3.2	0	3	144.93	-0.8825	0.0988	-0.0175	0.0027	3.2
12	2.99	89.75%	4	4.4	0	26	171.09	-0.8956	0.0769	-0.0189	0.0025	4.2
13	0	N/A	5	5.2	0	0	0	0	0	0	0	0
14	0	N/A	6	6.4	0	0	214.87	-0.9109	0.0546	-0.021	0.0022	6.2
15	0	N/A	7	7.2	0	0	0	0	0	0	0	0
16	0	N/A	7.9	8.2	0	0	250.84	-0.9195	0.0433	-0.0226	0.002	8.2
17	0	N/A	9	9.4	0	0	266.7	-0.9226	0.0395	-0.0233	0.002	9.2
20	0	N/A	12	12.4	0	0	308.01	-0.9296	0.0319	-0.0249	0.0018	12.2