Arcosa Inc (ACA) Options

78.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ACA Max Pain

The max pain for ACA on April 17th, 2025 is $90.

Arcosa is currently $78.20 which is -13.11% lower than its max pain. According to the max pain theory, Arcosa will likely gravitate higher closer to $90 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ACA Max Pain Distribution Chart

Option Chain

The option chain for Arcosa on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	25.6	30.5	0	300.87	0.8904	0.0054	-0.4123	0.0217	30.5
55	0	N/A	20.6	25.5	0	252.8	0.8707	0.0072	-0.39	0.0244	25.5
60	0	N/A	16.1	20.5	0	83.47	0.9865	0.0036	-0.0273	0.004	18.3
65	0	N/A	11.1	16	0	86.09	0.9359	0.0126	-0.0847	0.0145	13.55
70	0	N/A	6.1	11	0	57.96	0.9105	0.0241	-0.0747	0.0187	8.55
75	0	N/A	2	6.7	0	52.36	0.7222	0.0553	-0.1328	0.0388	4.35
80	0	N/A	0	4.8	0	68.35	0.4342	0.0497	-0.1981	0.0456	2.4
85	0	N/A	0	4.8	0	105.38	0.3261	0.0295	-0.2774	0.0417	2.4
90	0.86	16.19%	0	1.5	55	86.51	0.1523	0.0235	-0.1487	0.0273	0.75
95	0.85	22.57%	0	4.8	5	160.91	0.2438	0.0168	-0.3669	0.0363	2.4
100	0	N/A	0	4.8	0	183.8	0.2223	0.014	-0.3978	0.0345	2.4
105	0	N/A	0	4.8	0	204.53	0.2064	0.012	-0.4237	0.033	2.4
110	0	N/A	0	4.8	0	223.54	0.1941	0.0106	-0.446	0.0318	2.4
115	0	N/A	0	4.8	0	241.11	0.1842	0.0095	-0.4657	0.0308	2.4
120	0	N/A	0	4.8	0	257.47	0.176	0.0087	-0.4832	0.03	2.4
125	0	N/A	0	4.8	0	272.78	0.1692	0.008	-0.4991	0.0292	2.4
130	0	N/A	0	4.8	0	287.17	0.1633	0.0074	-0.5135	0.0285	2.4
135	0	N/A	0	4.8	0	300.75	0.1582	0.0069	-0.5267	0.028	2.4
140	0	N/A	0	4.8	0	313.62	0.1538	0.0065	-0.539	0.0274	2.4
145	0	N/A	0	4.8	0	325.83	0.1498	0.0062	-0.5503	0.027	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	4.8	0	0	307.36	-0.1127	0.0054	-0.4244	0.0222	2.4
55	0	N/A	0	4.8	0	0	258.76	-0.133	0.0072	-0.401	0.0249	2.4
60	0	N/A	0	4.8	0	0	213.44	-0.1589	0.0098	-0.3725	0.028	2.4
65	0	N/A	0	4.8	0	0	170.27	-0.1941	0.014	-0.337	0.0318	2.4
70	0	N/A	0	0.85	0	0	64.63	-0.1124	0.0255	-0.0883	0.0221	0.42
75	6.44	4.14%	0	1.75	5	6	176.64	-0.3846	0.0187	-0.4847	0.0442	6.44
80	3.8	7.16%	0.85	5.5	0	1	47.05	-0.6114	0.0706	-0.1257	0.0444	3.18
85	4.22	14.09%	4.5	9	0	7	102.18	-0.6815	0.0302	-0.258	0.0413	9
90	10.46	28.47%	9.5	13.5	0	1	118.26	-0.7621	0.0227	-0.2581	0.0358	13.5
95	0	N/A	14.5	18.5	0	0	142.85	-0.792	0.0174	-0.2891	0.0332	18.5
100	0	N/A	19.5	24	0	0	180.13	-0.7846	0.0141	-0.3736	0.0339	24
105	0	N/A	24.5	29	0	0	200.78	-0.8002	0.0121	-0.3984	0.0324	29
110	0	N/A	29.5	33.8	0	0	213.21	-0.822	0.0106	-0.3934	0.0301	33.8
115	0	N/A	34.5	39.4	0	0	136.56	-0.9666	0.0048	-0.0668	0.0085	36.95
120	0	N/A	39.5	44	0	0	253.61	-0.8297	0.0087	-0.4554	0.0293	44
125	0	N/A	44.5	49.5	0	0	166.22	-0.9645	0.0041	-0.0866	0.009	47
130	0	N/A	49.5	54.4	0	0	171.16	-0.9719	0.0033	-0.0726	0.0074	51.95
135	0	N/A	54.5	59	0	0	296.93	-0.8469	0.0069	-0.4972	0.0273	59
140	0	N/A	59.5	64.2	0	0	172.74	-0.9871	0.0017	-0.0359	0.0038	61.85
145	0	N/A	64.5	68.9	0	0	318.25	-0.8591	0.0061	-0.5035	0.0259	68.9