International Drawdown Managed Equity ETF (IDME) Historical Stock Data
21.69 ↑0.00 (0.00%)
As of April 26, 2023, 11:57am EST.
Historical Data
In the past 30 trading days, IDME is down -0.07% a day on average. There have been 17 days where International Drawdown Managed Equity ETF closed green and 13 days where IDME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 21.68 | 21.69 | ↑$0.01 (0.05%) | 21.63 | 21.71 | 32.09K |
| 2024-10-11 | 21.72 | 21.76 | ↑$0.04 (0.18%) | 21.67 | 21.78 | 19.95K |
| 2024-10-04 | 21.81 | 21.86 | ↑$0.05 (0.22%) | 21.77 | 21.86 | 21.47K |
| 2024-09-27 | 21.90 | 21.83 | ↓$0.07 (-0.32%) | 21.75 | 21.93 | 14.02K |
| 2024-09-20 | 21.46 | 21.47 | ↑$0.01 (0.05%) | 21.39 | 21.49 | 17.23K |
| 2024-09-13 | 21.34 | 21.22 | ↓$0.12 (-0.56%) | 21.18 | 21.34 | 32.13K |
| 2024-09-06 | 21.04 | 20.71 | ↓$0.33 (-1.57%) | 20.71 | 21.04 | 11.43K |
| 2024-08-30 | 21.30 | 21.32 | ↑$0.02 (0.07%) | 21.20 | 21.32 | 17.95K |
| 2024-08-23 | 21.29 | 21.37 | ↑$0.08 (0.38%) | 21.29 | 21.41 | 32.24K |
| 2024-08-16 | 21.13 | 21.07 | ↓$0.06 (-0.28%) | 20.94 | 21.13 | 37.48K |
| 2024-08-09 | 20.31 | 20.40 | ↑$0.09 (0.43%) | 20.31 | 20.41 | 20.29K |
| 2024-08-02 | 20.30 | 20.32 | ↑$0.02 (0.12%) | 20.16 | 20.33 | 34.52K |
| 2024-07-26 | 20.65 | 20.78 | ↑$0.13 (0.61%) | 20.65 | 20.78 | 184.66K |
| 2024-07-19 | 20.87 | 20.82 | ↓$0.05 (-0.24%) | 20.81 | 20.87 | 6.69K |
| 2024-07-12 | 21.25 | 21.19 | ↓$0.06 (-0.28%) | 21.19 | 21.31 | 18.38K |
| 2024-07-05 | 20.97 | 20.91 | ↓$0.06 (-0.29%) | 20.83 | 20.97 | 23.40K |
| 2024-06-28 | 20.57 | 20.56 | ↓$0.01 (-0.05%) | 20.49 | 20.63 | 49.97K |
| 2024-06-21 | 20.92 | 20.87 | ↓$0.05 (-0.24%) | 20.83 | 20.93 | 35.53K |
| 2024-06-14 | 20.78 | 20.87 | ↑$0.09 (0.43%) | 20.76 | 20.87 | 26.18K |
| 2024-06-07 | 21.43 | 21.15 | ↓$0.28 (-1.31%) | 21.10 | 21.43 | 24.54K |
| 2024-05-31 | 21.13 | 21.14 | ↑$0.01 (0.05%) | 21.00 | 21.14 | 15.74K |
| 2024-05-24 | 21.19 | 21.22 | ↑$0.04 (0.17%) | 21.18 | 21.26 | 25.62K |
| 2024-05-17 | 21.32 | 21.32 | ↑$0.00 (0.00%) | 21.27 | 21.36 | 13.47K |
| 2024-05-10 | 21.09 | 20.99 | ↓$0.10 (-0.47%) | 20.98 | 21.09 | 9.42K |
| 2024-05-03 | 20.80 | 20.83 | ↑$0.03 (0.14%) | 20.77 | 20.90 | 17.07K |
| 2024-04-26 | 20.53 | 20.54 | ↑$0.02 (0.09%) | 20.47 | 20.57 | 23.69K |
| 2024-04-19 | 20.06 | 20.10 | ↑$0.04 (0.20%) | 20.01 | 20.12 | 66.12K |
| 2024-04-12 | 20.56 | 20.42 | ↓$0.14 (-0.68%) | 20.36 | 20.56 | 26.89K |
| 2024-04-05 | 20.59 | 20.78 | ↑$0.19 (0.92%) | 20.59 | 20.79 | 16.58K |
| 2024-03-22 | 20.83 | 20.82 | ↓$0.01 (-0.06%) | 20.80 | 20.88 | 17.04K |
Create an account or log in to view more rows.
$IDME watch for a morning dip and rip
$IDME not worrying
$IDME not yet time to short
$IDME slap the ask.
$IDME not good
$IDME BUY BUY BUY BUY
$IDME where’s the WSB guys at? Still sleeping?
$IDME BULLS ALPHA
BEARS BETA
$IDME not good
$IDME Dumping started...
Get out while you can...